Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
💰 Obtén información VIP de carteras de supermillonarios inversores con nuestro 13F Copia carteras
Cerrar

SZSE A Share (SZSA)

Crear alerta
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Crear Gestionar mis alertas 
Atrás
Añadir/Eliminar de la cartera Añadir a cartera
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
1.865,78 -13,44    -0,72%
09:44:12 - Mercado cerrado. Valores en CNY ( Aviso legal )
  • Volumen: 30.549.624.069
  • Apertura: 1.880,14
  • Rango día: 1.857,27 - 1.883,35
Tipo:  Índice
Mercado:  China
# Componentes:  2846
SZSE A Share 1.865,78 -13,44 -0,72%

Componentes SZSE A Share

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE A Share. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
PrecioEjecuciónTécnicoFundamental
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Jiangsu Yida Chemical A13,1614,1313,05-1,14-7,97%20,39M08:56:57 
 JiangSu YiKe Food10,3310,7810,26-0,21-1,99%4,68M08:56:57 
 Jiangsu Yitong High-tech6,256,546,25-0,23-3,55%3,29M08:56:57 
 Jiangsu Youli Investment Holding1,922,031,92-0,10-4,95%23,84M08:56:36 
 Jiangsu Yunyi Electric7,107,387,07-0,30-4,05%36,96M08:57:00 
 Jiangsu Yuxing Film Tech6,807,046,79-0,22-3,13%3,01M08:56:57 
 Jiangsu Zeyu Intelligent Electric Power23,7223,9822,71+0,80+3,49%4,48M08:57:00 
 Jiangsu Zhangjiagang4,194,214,15+0,03+0,72%27,98M08:56:57 
 Jiangsu Zhengdan Chemical23,8823,8818,520,000,00%006/05 
 Jiangsu Zhongshe9,8910,169,82-0,22-2,18%8,46M08:57:00 
 Jiangxi Bestoo Energy22,9923,5221,51+1,34+6,19%21,52M08:57:00 
 Jiangxi Black Cat Carbon Black9,549,729,47-0,14-1,45%6,31M08:56:57 
 Jiangxi Cement A5,585,655,53-0,05-0,89%6,71M09:00:00 
 Jiangxi Everbright20,8121,0820,47-0,06-0,29%822,64K08:56:45 
 Jiangxi First Hydraulic23,9724,5523,76-0,35-1,44%861,79K08:57:00 
 Jiangxi Firstar Panel Technology2,092,142,07-0,04-1,88%13,89M08:57:00 
 Jiangxi Fushine Pharma11,4012,2011,38-0,44-3,72%29,93M08:57:00 
 Jiangxi GETO New Materials8,278,828,25-0,27-3,16%3,90M08:56:51 
 Jiangxi Haiyuan Composites Technology6,947,256,92-0,27-3,75%6,71M08:57:00 
 Jiangxi Huangshanghuang Food A8,148,278,13-0,06-0,73%2,46M09:00:00 
 Jiangxi Huawu Brake6,877,066,83-0,09-1,29%4,15M08:56:33 
 Jiangxi Sanchuan Water Meter3,703,853,66-0,13-3,39%30,92M08:56:54 
 Jiangxi Sanxin Medtec Co Ltd7,968,117,94-0,15-1,85%5,19M08:57:00 
 Jiangxi Selon Industrial7,858,237,84-0,45-5,42%20,25M08:57:00 
 Jiangxi Sunshine Dairy11,7311,9211,68-0,01-0,09%2,00M08:56:48 
 Jiangxi Synergy Pharma10,8111,1510,77-0,31-2,79%4,80M08:57:00 
 Jiangxi Tianli Technology INC9,599,859,46-0,18-1,84%3,38M08:57:00 
 Jiangxi Welgao Electronics26,7927,9526,72-1,00-3,60%1,48M08:56:57 
 Jiangxi Xinyu Guoke A21,9022,4221,77-0,40-1,79%3,82M08:56:57 
 Jiangxi Zhengbang Technology Co Ltd2,882,922,87-0,01-0,35%24,87M08:56:57 
 Jiangyin Electrical Alloy10,8011,1310,60-0,12-1,10%8,58M08:57:00 
 Jiangyin Haida A8,298,518,10+0,07+0,85%21,07M08:57:00 
 Jiangyin Pivot Automotive Products21,6922,4021,67-0,59-2,65%1,09M08:57:00 
 Jiaozuo Wanfang Aluminum7,968,337,62-0,19-2,33%89,20M08:57:00 
 Jiaxin Silk A6,116,186,06+0,02+0,33%3,93M08:57:00 
 Jiaying Pharma A6,386,606,37-0,12-1,85%6,04M09:00:00 
 Jiayuan Science and Technology32,9034,4832,52-0,39-1,17%4,66M08:56:57 
 Jidong Cement A5,205,225,12+0,02+0,39%7,80M08:57:00 
 Jieshun Sci&Tech A8,278,558,21-0,27-3,16%10,92M08:57:00 
 Jikai Equipment5,445,665,42-0,15-2,68%3,04M08:56:57 
 Jilin Asia Link Tech Dev4,104,304,09-0,10-2,38%28,98M08:57:00 
 Jilin Fibre A3,6803,7303,580-0,040-1,08%73,39M09:00:00 
 Jilin Guanghua A5,265,455,23-0,15-2,77%14,63M09:00:00 
 Jilin Jinguan Electric A4,524,604,25+0,17+3,91%31,65M08:57:00 
 Jilin Jlu Design7,307,477,29-0,08-1,08%5,19M08:57:00 
 Jilin Power A5,235,255,05+0,17+3,36%103,05M09:00:00 
 Jilin Province Xidian25,7426,6625,60-0,68-2,57%920,54K08:56:57 
 Jilin University26,9428,9226,58-0,14-0,52%19,26M08:57:00 
 Jinchun Nonwoven13,2713,8213,24-0,35-2,57%874,30K08:56:48 
 Jinfa Labi Maternity & Baby6,506,616,43-0,09-1,37%7,47M08:57:00 
 Jinfu Tech8,438,638,37-0,12-1,40%2,16M08:56:57 
 Jinghua Pharm A7,978,167,97-0,16-1,97%13,11M09:00:00 
 Jinglv Environment Science and19,4919,7719,41-0,11-0,56%643,75K08:56:57 
 Jingshan A14,1414,3013,89-0,14-0,98%24,69M09:00:00 
 Jingxin Pharm A12,0712,2612,02-0,10-0,82%10,40M08:57:00 
 Jingxing Paper A2,993,042,99-0,02-0,66%14,66M08:56:57 
 Jinhe Biotechnology A4,654,824,62-0,11-2,31%20,83M09:00:00 
 Jinhe Industrial A24,6625,2924,41-0,34-1,36%13,54M09:00:00 
 Jinjia Printing A4,634,674,60-0,01-0,22%8,23M08:56:57 
 Jinke Property A1,351,351,29+0,06+4,65%284,71M09:00:00 
 Jinling Mining A6,636,656,47+0,07+1,07%9,48M08:57:00 
 Jinling Pharm A7,227,347,21-0,06-0,82%5,51M09:00:00 
 Jinlong Machinery Electronic3,643,813,63-0,13-3,45%11,49M08:56:54 
 Jinlongyu A18,6318,8617,80+0,39+2,14%26,98M08:57:00 
 Jinlu A3,934,023,90-0,06-1,50%9,58M08:56:57 
 Jinpu Landscape Architecture8,488,708,44-0,12-1,40%1,74M08:56:09 
 Jinsanjiang Zhaoqing Silicon Material10,0510,159,85-0,03-0,30%3,25M08:57:00 
 Jinsheng New Materials13,7413,7713,55+0,03+0,22%2,13M08:56:57 
 Jinxiandai Info6,036,266,01-0,15-2,43%4,29M08:56:51 
 Jinxinnong Feed A4,554,724,53-0,04-0,87%14,55M08:57:00 
 Jinzai Food14,3914,8114,23-0,33-2,24%6,15M08:57:00 
 Jinzi Ham A4,644,794,58+0,05+1,09%19,81M09:00:00 
 Jiugui Liquor A55,3256,5654,67-0,88-1,57%6,34M09:00:00 
 Jiujiang Defu Technology21,8422,9321,79-0,83-3,66%8,55M08:57:00 
 Jiujiang Shanshui Technology17,9018,1817,58-0,11-0,61%1,50M08:56:48 
 Jiuli Metals A24,8725,3924,78-0,33-1,31%5,61M08:56:51 
 Jiusheng Electric13,0613,2912,800,000,00%3,43M08:56:54 
 Jiuzhitang A8,208,478,05+0,12+1,49%24,34M09:00:00 
 Jizhong Energy A8,038,047,95+0,02+0,25%33,86M09:00:00 
 Jl Mag Rare-Earth15,3515,6815,24-0,19-1,22%10,11M08:57:00 
 Join-Cheer Soft A4,995,184,97-0,12-2,35%14,44M09:00:00 
 Jointo Energy A6,876,966,75-0,03-0,44%33,45M09:00:00 
 Jolywood Suzhou Sunwatt7,607,757,49-0,10-1,30%14,47M08:56:57 
 Jones Tech A15,6316,0215,56-0,39-2,43%7,43M08:56:57 
 Jouder Precision Industry Kunshan15,7815,9515,15+0,33+2,14%4,45M08:57:00 
 Joy Kie14,0214,6012,84+0,54+4,01%13,62M08:57:00 
 Joyoung A12,0512,1811,86+0,11+0,92%10,27M09:00:00 
 Joyvio Agriculture7,838,017,75-0,17-2,13%604,30K08:56:51 
 Joyware Electronics5,675,825,64-0,12-2,07%5,06M08:57:00 
 JPond Precision Tech27,5228,7127,45-1,35-4,68%1,91M08:57:00 
 Jsti Group8,929,408,79-0,36-3,88%105,56M08:57:00 
 Juli Sling A3,443,503,43-0,03-0,87%8,45M09:00:00 
 Jushri Tech16,0216,9815,78-0,20-1,23%68,20M08:57:00 
 Jutze Intelligent Tech16,6916,9913,69-0,29-1,71%1,55M08:56:51 
 Jwipc Technology26,7727,7026,65-0,81-2,94%4,57M08:57:00 
 Jx Sp Elec Motor A10,0210,139,86-0,13-1,28%44,02M09:00:00 
 Kailong High Technology11,7112,1611,66-0,35-2,90%2,36M08:57:00 
 Kaimeite Gases A6,917,136,88-0,15-2,13%6,95M09:00:00 
 Kairuide Holding Co Ltd3,954,073,91-0,06-1,50%5,48M08:56:51 
 KAISA JiaYun Technology2,632,742,61-0,02-0,76%26,42M08:56:54 
 Kaiser China Holding Co Ltd2,852,932,82-0,02-0,70%23,94M08:57:00 
 Kale Environment Technology Shanghai35,0035,4234,220,000,00%369,50K08:56:57 
 Kanghua Biological64,0365,4263,40-1,73-2,63%2,12M08:56:54 
 Kangping20,6420,9519,21+1,24+6,39%3,84M08:56:57 
 Kangqiang Elect A11,0611,3311,01-0,23-2,04%8,91M09:00:00 
 Kbe Electrical42,3943,6242,06-0,89-2,06%993,30K08:56:51 
 Keanda10,1410,2010,03+0,02+0,20%5,14M08:57:00 
 Kehua Bio-Engine A7,577,757,53-0,12-1,56%4,78M08:57:00 
 Kelun Pharm A34,7435,1034,35-0,05-0,14%19,58M08:57:00 
 Kennede Electronics Mfg8,979,188,79+0,16+1,82%11,26M09:00:00 
 Keshun Waterproof A4,684,794,50+0,07+1,52%20,42M08:57:00 
 Keysino21,8222,6321,58-0,67-2,98%2,68M08:56:57 
 Keystone Electrical Zhejiang26,2126,7326,08-0,38-1,43%977,17K08:56:39 
 Kidswant Children Products6,386,546,35-0,16-2,45%11,59M08:56:57 
 King-Strong New Material19,4320,3719,37-0,57-2,85%10,59M08:57:00 
 Kingchem Liaoning Life Science39,4940,9539,33-1,20-2,95%2,14M08:57:00 
 Kingdomway Group A17,0517,5416,92-0,14-0,81%24,67M08:57:00 
 Kingee Culture A2,562,632,56-0,04-1,54%4,59M09:00:00 
 Kingenta Eco A1,4801,5201,470-0,030-1,99%25,85M09:00:00 
 Kingland Pipe A6,236,296,15+0,03+0,48%13,21M08:57:00 
 Kingnet Network11,68011,86011,570-0,020-0,17%30,47M08:57:00 
 Kingshine6,857,166,81-0,28-3,93%8,44M08:57:00 
 Kingsignal Tech7,217,507,16-0,26-3,48%20,65M08:56:54 
 Kingteller Tech A3,533,603,47-0,02-0,56%20,28M09:00:00 
 Konfoong Materials47,2248,2046,95-0,97-2,01%4,20M08:56:54 
 Konka A3,053,113,03-0,05-1,61%12,79M09:00:00 
 KSEC Intelligent Technology20,0320,5719,95-0,42-2,05%2,58M08:56:48 
 Kstar Science A22,2822,5421,98-0,18-0,80%5,72M08:56:57 
 Kuang Chi Technologies19,4719,9919,32-0,43-2,16%37,91M08:57:00 
 Kuangda Technology4,3504,4504,320-0,090-2,03%10,00M09:00:00 
 Kunming Chuan Jin Nuo Chemical16,3017,9316,10-1,12-6,43%42,34M08:57:00 
 Kunming Longjin Pharma4,554,554,55-0,24-5,01%121,20K08:56:24 
 Kunshan Asia Aroma31,2733,5531,05-0,72-2,25%4,81M08:57:00 
 Kunshan Kinglai Hygienic Materials22,9524,4722,75-1,52-6,21%11,64M08:57:00 
 Kyland Tech8,328,608,28-0,24-2,80%9,57M08:56:57 
 Laibao Hi Tech A10,4010,6410,31-0,14-1,33%11,57M08:56:57 
 Lakala Payment14,1714,4214,11-0,23-1,60%7,39M08:56:51 
 Lan Huanghe A7,327,907,10-0,53-6,75%9,87M09:00:00 
 Lancy A17,4917,8317,33-0,25-1,41%3,95M09:00:00 
 Lander Sports Development2,542,562,51+0,02+0,79%21,60M08:57:00 
 Landfar Bio medicine10,2310,679,95+0,53+5,46%46,05M08:57:00 
 Landun Photoelectron33,0033,8932,80-0,90-2,66%1,43M08:56:42 
 Lanfeng Chemical A4,384,614,30-0,27-5,81%20,13M09:00:00 
 Langold Estate A2,0902,2201,920+0,010+0,48%429,00M08:57:00 
 Lanzhou Foci Pharmaceutical A7,898,097,85-0,13-1,62%4,73M09:00:00 
 Lanzhou Haimo Technologies Co5,685,795,63-0,07-1,22%3,51M08:56:51 
 Lanzhou Zhuangyuan7,637,937,62-0,14-1,80%6,99M08:57:00 
 Lao Jiao A186,94191,80185,64-3,62-1,90%8,33M09:00:00 
 Layn Natural A8,839,278,70-0,19-2,11%80,04M09:00:00 
 LAYOUT Planning Consultants Co19,1319,3717,82+0,38+2,03%11,13M08:57:00 
 LB21,6922,0621,45-0,19-0,87%24,02M09:00:00 
 Ld Intelligent5,115,255,06-0,09-1,73%4,77M08:56:54 
 Leascend Tech7,898,247,74-0,17-2,11%2,84M08:56:24 
 Lecron Energy Saving Materials6,116,366,07-0,28-4,38%47,48M08:57:00 
 Ledman Optoelectronic5,385,475,35-0,06-1,10%5,24M08:56:42 
 Leejun Industry A6,076,236,03-0,10-1,62%9,09M09:00:00 
 Lens Technology14,3514,6014,22-0,15-1,03%15,56M08:56:57 
 Leo Group A1,961,991,95-0,01-0,51%82,56M09:00:00 
 Leon Tech7,717,987,63-0,24-3,02%10,04M08:56:57 
 Lepu Medical Tech Beijing15,8916,0315,39+0,44+2,85%47,23M08:57:00 
 Letong Chemical A12,0812,5612,00-0,25-2,03%1,52M09:00:00 
 Lets Holding4,304,344,25-0,01-0,23%5,50M08:57:00 
 Levima Advanced Materials17,4817,9317,37-0,29-1,63%4,04M08:56:57 
 Leyard Optoelectronic4,905,034,88-0,10-2,00%14,80M08:56:57 
 LianChuang Electronic Technology7,507,707,46-0,20-2,60%19,58M09:00:00 
 Lianfa Textile A7,247,367,21-0,09-1,23%5,44M09:00:00 
 Liangxin Electri A7,777,907,71-0,07-0,89%12,47M08:57:00 
 Lianhe Chem Tech A6,206,376,16-0,11-1,74%11,46M09:00:00 
 Liaoning He Eye Hospital27,0628,9626,85-1,03-3,67%4,79M08:56:57 
 Liaoning Kelong Fine Chemical4,484,704,46-0,20-4,27%10,27M08:56:54 
 Liaoning Oxiranchem Inc5,435,615,39-0,24-4,23%11,52M08:56:57 
 Liaoning Xinde New Material36,4437,5136,00-1,05-2,80%1,80M08:56:57 
 Lier Chemical A9,7910,019,76-0,16-1,61%11,15M09:00:00 
 Lifecome Biochemistry19,1620,1318,14+0,53+2,85%9,89M08:56:57 
 Ligao Foods Co36,5438,4636,43-1,42-3,74%3,80M08:56:57 
 Ligeance Mineral A7,417,477,27+0,02+0,27%8,78M08:57:00 
 Ligong Tech A14,7015,1114,56+0,04+0,27%8,22M09:00:00 
 Lihe Tech10,5410,8010,49-0,13-1,22%2,14M08:56:51 
 Lijiang Tourism A10,0110,129,88+0,14+1,42%28,11M09:00:00 
 Limin Chemical Co Ltd7,978,187,23+0,45+5,98%29,64M08:57:00 
 Lingda2,672,932,66-0,31-10,40%36,19M08:57:00 
 Lingnan Landscape Co Ltd1,891,931,87-0,05-2,58%30,13M08:56:57 
 Lingyi iTech Guangdong5,005,124,98-0,11-2,15%77,46M09:00:00 
 Linktel Technologies78,2681,0577,35-2,24-2,78%2,27M08:57:00 
 Linzhou Mach A3,7303,8203,730-0,080-2,10%9,00M09:00:00 
 Lisheng Pharm A26,2826,8826,26-0,52-1,94%2,29M08:57:00 
 Liugong A10,8410,9010,60-0,06-0,55%42,62M09:00:00 
 Livzon Pharm A40,6441,1440,48-0,10-0,25%4,12M09:00:00 
 Liyuan Precision A1,1801,1801,1600,0000,00%18,71M09:00:00 
 Lizhong Sitong Light Alloys21,1621,4820,84-0,39-1,81%11,79M08:57:00 
 Loctek Ergonomic Tech A17,8718,2817,55+0,39+2,23%9,23M08:56:57 
 Long Young Electronic Kunshan14,1414,5614,02-0,33-2,28%3,21M08:56:54 
 Longertek Technology17,3818,6317,30-0,47-2,63%5,22M08:56:57 
 Longhorn Auto58,0859,5057,70-1,04-1,76%2,23M08:57:00 
 Longji Machinery A6,706,856,68-0,06-0,89%5,67M08:56:51 
 Longkou Union Chemical29,1032,5528,95-2,79-8,75%11,41M08:57:00 
 Longmaster Information Tech12,9413,4912,88-0,44-3,29%8,20M08:56:54 
 Longping Tech A12,4212,6512,38-0,03-0,24%22,81M08:57:00 
 Longshine Tech9,9610,249,90-0,16-1,58%12,66M08:56:57 
 Longtech Smart27,5629,0127,52-1,55-5,33%6,00M08:57:00 
 Longxing Chemical Stock Co Ltd4,945,074,91-0,10-1,98%13,31M08:57:00 
 Lontrue Co Ltd8,699,928,66+0,42+5,08%132,40M08:57:00 
 Lootom Telcovideo Network Wuxi5,796,125,78-0,35-5,70%1,69M08:56:57 
 Lp Zinc & Elec A5,295,565,20-0,04-0,75%14,14M08:56:51 
 Lubair Aviation Technology34,0936,7733,60+0,66+1,97%8,71M08:56:57 
 Lucky Harvest37,1737,8336,94-0,57-1,51%3,52M08:57:00 
 Luolai Textile A9,009,048,99-0,02-0,22%3,90M09:00:00 
 Luoniushan A5,115,185,08+0,01+0,20%13,03M09:00:00 
 Luoxin Pharmaceuticals Stock4,784,804,71+0,04+0,84%10,94M08:56:51 
 Luoyang Longhua Heat Trans Energy6,476,696,46-0,22-3,29%20,38M08:57:00 
 Luthai Textile A6,286,336,25-0,03-0,48%4,65M09:00:00 
 Lutianhua A4,194,274,17-0,03-0,71%5,38M08:56:57 
 Luxi A11,9312,1511,82-0,08-0,67%26,68M09:00:00 
 Luxin Packing A3,053,133,04-0,05-1,61%20,00M08:57:00 
 Luxshare Precision A29,5029,9629,17-0,32-1,07%51,49M09:00:00 
 Luyan Pharma9,199,229,07+0,03+0,33%4,09M08:57:00 
 M Grass Ecology Environment2,872,892,84-0,02-0,69%19,45M08:56:57 
 Maccura Biotechnology13,6913,9913,63-0,21-1,51%5,23M08:56:51 
 Macrolink A1,801,801,75+0,01+0,56%16,53M09:00:00 
 Maiquer Group A7,257,477,23-0,15-2,03%4,49M09:00:00 
 Malion New Materials7,978,387,87-0,34-4,09%32,40M08:57:00 
 Mango Excellent Media22,5223,3022,43-0,39-1,70%16,82M08:57:00 
 Maoming Shihua A3,553,593,50+0,02+0,57%5,40M09:00:00 
 Marssenger17,0117,3515,76+0,41+2,47%27,24M08:57:00 
 Masterwork Machinery4,865,004,81-0,09-1,82%7,52M08:56:57 
 Matrix Design11,5811,8511,46-0,03-0,26%1,32M08:57:00 
 Maxscend Microelectronics90,2892,3990,06-2,02-2,19%5,94M08:57:00 
 Maxvision Tech22,5323,1922,50-0,62-2,68%2,72M08:56:51 
 Mclon Jewellery Co12,0212,4011,65+0,45+3,89%28,97M08:57:00 
 Medprin Regenerative Medical Technologies Co39,4441,1338,86-0,72-1,79%1,75M08:56:57 
 Mega info Media13,7314,1313,69-0,30-2,14%2,42M08:56:51 
 Mehow Innovative25,1025,8524,96-0,61-2,37%1,59M08:56:45 
 Meijin Energy A6,206,336,16-0,08-1,27%24,08M08:57:00 
 Meili A8,638,838,59-0,18-2,04%12,11M09:00:00 
 Meinian Onehealth Healthcare4,634,674,61-0,03-0,64%47,47M08:57:00 
 Meisheng Cultural & Creative0,410,410,410,000,00%025/04 
 Meorient 22,9124,0722,84-0,91-3,82%1,63M08:56:48 
 Merchant Express A11,3811,5211,34-0,12-1,04%21,81M08:56:57 
 Mesnac A8,789,038,74-0,27-2,98%30,66M09:00:00 
 Meter Instruments Co13,5814,0413,56-0,38-2,72%1,62M08:57:00 
 Metersbonwe A1,5801,5801,5500,0000,00%35,78M08:57:00 
 Metro Design16,5416,9016,48-0,24-1,43%6,50M08:57:00 
 Metron New Material24,7425,3224,62-0,54-2,14%3,63M08:57:00 
 MH Robot Automation24,3124,7924,19-0,47-1,90%3,46M08:57:00 
 Mianyang Fulin Machining7,958,177,92-0,22-2,69%17,11M08:56:57 
 Midea Group A71,8872,3371,34+0,03+0,04%22,49M09:00:00 
 Minami Acoustics37,1638,1936,90-0,82-2,16%1,54M08:56:54 
 Mindong Elect A11,1011,2910,53+0,50+4,72%48,31M09:00:00 
 Minfa Aluminium A3,213,293,18-0,01-0,31%20,40M09:00:00 
 Ming Jewelry A5,345,515,31-0,05-0,93%8,14M08:57:00 
 Mingchen Health A19,9420,5319,88-0,40-1,97%2,88M08:56:57 
 Mingyue Optical Lens27,5528,1127,33-0,36-1,29%1,02M08:56:51 
 Minhe Animal A10,0610,3310,05-0,08-0,79%3,09M08:57:00 
 Minsheng Invest A0,450,450,430,000,00%024/04 
 Miracle Automation Engineering13,8614,3313,77-0,59-4,08%16,09M08:57:00 
 Miracll Chemicals23,2723,2822,84+0,15+0,65%3,00M08:57:00 
 Misho Ecology Landscape0,130,200,120,000,00%008/05 
 MLS Co Ltd8,458,578,41-0,13-1,52%10,29M08:57:00 
 Modern Avenue1,141,201,10-0,01-0,87%9,74M09:00:00 
 Molong Machi A2,272,392,25-0,10-4,22%13,04M08:56:54 
 Monalisa Group A10,9811,1210,62+0,15+1,39%6,54M08:56:54 
 Montnets Cloud Technology8,178,478,13-0,24-2,85%14,34M08:56:54 
 Moso Power Supply Tec A8,078,177,98-0,08-0,98%5,69M09:00:00 
 Motic Xiamen Electric9,8610,069,63+0,07+0,72%7,63M08:57:00 
 MotoMotion China72,9274,5170,60+0,72+1,00%902,28K08:56:51 
 Mould Plastic A6,376,516,31-0,12-1,85%22,11M09:00:00 
 Mtcn Tech26,2026,9826,04-0,64-2,38%1,12M08:56:51 
 Muyuan Foodstuff A47,2947,8946,66+0,34+0,72%28,05M09:00:00 
 Mz Plastic A3,713,753,68-0,03-0,80%12,10M09:00:00 
 Naipu Mining30,9532,0830,66-0,92-2,89%4,36M08:56:57 
 Nanchang Mineral Systems15,4215,6614,85+0,32+2,12%7,21M08:57:00 
 Nanfang Bearing A10,8311,0910,77-0,21-1,90%7,25M09:00:00 
 Nanfang Pump Industry3,143,153,09+0,02+0,64%21,53M08:56:54 
 Nanfang Ventilator4,734,894,65-0,13-2,68%13,42M08:56:48 
 Nanhua Instruments7,638,177,53-0,18-2,31%2,95M08:56:51 
 NanJi ECommerce3,063,113,04-0,02-0,65%24,61M09:00:00 
 Nanjing Aolian Ae&Ea11,9312,4411,87-0,56-4,48%8,90M08:56:57 
 Nanjing Baose16,5917,2816,33+0,15+0,91%10,18M08:57:00 
 Nanjing Bestway Intelligent35,8036,5935,40-0,61-1,68%503,65K08:56:45 
 Nanjing CEC Environmental Protect5,575,795,56-0,20-3,47%42,08M08:57:00 
 Nanjing Comptech Composites38,9140,1538,72-1,52-3,76%2,02M08:56:54 
 Nanjing Cosmos85,7387,4285,30-0,94-1,09%1,50M08:56:57 
 Nanjing ESTUN Auto15,9616,4515,91-0,35-2,15%15,03M08:57:00 
 Nanjing Hanruibalt32,3733,4631,89-0,60-1,82%19,14M08:57:00 
 Nanjing Hicin Pharma18,5019,7918,44-1,15-5,85%7,56M08:57:00 
 Nanjing Julong Science A18,9819,5018,72-0,40-2,06%7,38M08:57:00 
 Nanjing Port A6,406,476,35-0,02-0,31%4,48M09:00:00 
 Nanjing Quanxin Cable Tech14,5916,3314,28+0,87+6,34%33,52M08:57:00 
 Nanjing Railway New Technology Co16,8717,3216,76-0,36-2,09%1,57M08:56:57 
 NanJing Sanchao Advanced Materials22,2523,3522,14-0,84-3,64%6,65M08:56:57 
 Nanjing Shenghang Shipping Co18,8619,0818,51-0,29-1,51%3,46M08:56:57 
 Nanjing Sunlord Electronics11,7212,7611,67-0,86-6,84%72,53M08:57:00 
 Nanjing TDH Technology32,7333,6232,15+0,02+0,06%1,24M08:57:00 
 Nanjing Toua Hardware Tools13,8414,2013,79-0,26-1,84%1,56M08:57:00 
 Nanjing University21,2321,4820,93-0,25-1,16%905,80K08:56:36 
 Nanjing Wavelength OptoElectronic42,2944,2942,13-2,27-5,09%3,83M08:56:57 
 Nanjing Yueboo Power A0,800,990,800,000,00%030/04 
 Nanling Ind A12,9513,1312,55+0,35+2,78%11,16M09:00:00 
 Nanning Baling Technology4,965,114,93-0,15-2,94%3,41M08:57:00 
 Nanshan Power A9,739,989,31+0,36+3,84%36,51M08:57:00 
 Nantian Info A14,1514,4713,97-0,01-0,07%12,81M08:57:00 
 Nantong Chaoda Equipment33,7634,5233,39-0,59-1,72%751,59K08:57:00 
 Nantong JiangTian Chemical Co15,1015,8614,87-0,80-5,03%4,31M08:57:00 
 Nanxing Furniture Machinery13,6013,8913,54-0,25-1,81%5,14M08:56:57 
 Nanyang Senba Optical8,248,428,14-0,13-1,55%2,72M08:56:57 
 National Accord A38,1638,6136,50+1,43+3,89%6,75M09:00:00 
 Nations Technologies9,409,749,36-0,31-3,19%14,16M08:57:00 
 Nationstar A7,277,377,21-0,08-1,09%6,83M09:00:00 
 NAURA Technology297,95314,48286,00-16,08-5,12%14,82M09:00:00 
 Navinfo A7,037,216,99-0,16-2,23%34,11M09:00:00 
 Ncs Testing Tech10,8011,0510,74-0,22-2,00%3,21M08:57:00 
 Neptunus Bioen A2,472,572,46-0,06-2,37%26,49M08:56:51 
 Net263 A3,743,823,72-0,06-1,58%26,98M09:00:00 
 Netac Tech24,4825,2624,39-0,78-3,09%3,96M08:57:00 
 New Beiyang It A6,046,176,03-0,07-1,15%4,92M08:57:00 
 New Hope Dairy10,9911,0910,83-0,11-0,99%13,62M08:57:00 
 New Hope Liuhe A9,409,559,30+0,05+0,54%37,40M09:00:00 
 New Hua Du A5,655,865,62+0,01+0,18%11,67M09:00:00 
 New Industries77,6877,9376,30+0,76+0,99%2,73M08:56:51 
 New JCM2,452,582,43-0,10-3,92%15,90M08:56:57 
 New Journey Health Tech2,4902,5602,480-0,060-2,35%20,67M09:00:00 
 New Material A33,7834,0932,90+0,49+1,47%13,19M09:00:00 
 New Trend International Logis-Tech14,3314,5814,23-0,19-1,31%4,56M08:57:00 
 Newcapec Electronics7,107,327,06-0,19-2,61%4,86M08:56:42 
 Newland A16,4816,5216,22+0,06+0,37%11,95M09:00:00 
 Newonder Special Electric10,8311,089,82+0,65+6,39%26,02M08:57:00 
 Newtechwood23,9425,1923,90-1,14-4,55%3,05M08:56:57 
 Nexwise Intelligence China14,4415,2614,42-0,04-0,28%5,57M08:57:00 
 Nf Foodstuff A4,644,754,64-0,05-1,07%12,48M09:00:00 
 Nhwa Pharma A25,3225,8725,20-0,33-1,29%5,81M09:00:00 
 Ninestar26,3426,4625,30+1,06+4,19%19,10M08:57:00 
 Ningbo Baosi Energy Equipment6,987,106,93-0,07-0,99%7,06M08:57:00 
 Ningbo Bohui8,388,918,36-0,08-0,95%10,54M08:57:00 
 Ningbo Cixing6,466,586,37+0,07+1,10%30,82M08:57:00 
 Ningbo Color Master Batch21,1022,4820,88-0,17-0,80%2,97M08:56:54 
 Ningbo David Medical Device12,6113,6312,52-0,49-3,74%26,40M08:57:00 
 Ningbo Daye15,5816,6014,52+1,31+9,18%8,23M08:56:54 
 Ningbo Donly A4,554,654,52-0,07-1,52%6,81M09:00:00 
 Ningbo Exciton Tech14,5814,8314,55-0,18-1,22%4,16M08:57:00 
 Ningbo Fangzheng Automobile Mould Co24,6025,1023,57+0,63+2,63%3,62M08:56:54 
 Ningbo Ginlong Tech58,1258,7656,71-0,27-0,46%6,69M08:57:00 
 Ningbo GQY Video Telecom3,673,843,65-0,09-2,39%13,09M08:56:51 
 Ningbo Henghe Mould8,989,048,71+0,08+0,90%3,50M08:56:54 
 Ningbo Hengshuai Co89,4292,1889,10-1,40-1,54%924,00K08:56:48 
 Ningbo Homelink EcoiTech20,8621,3320,82-0,33-1,56%906,82K08:57:00 
 Ningbo Huaxiang A14,4614,5814,34-0,09-0,62%4,41M09:00:00 
 Ningbo Jianan19,1019,7517,53+1,10+6,11%16,59M08:57:00 
 Ningbo Joy Intelligent Logistics Technology9,059,318,99-0,20-2,16%2,05M08:56:45 
 Ningbo MedicalSystem Biotech10,7210,9010,66-0,18-1,65%5,66M08:56:48 
 Ningbo Runhe A24,7025,6024,64-0,76-2,99%4,32M08:57:00 
 Ningbo Shuanglin Auto Parts10,3410,5810,33-0,26-2,45%11,21M08:57:00 
 Ningbo Sinyuan ZM Technology48,9050,5948,90-1,10-2,20%1,46M08:57:00 
 Ningbo Sunrise Elc22,5522,7222,32+0,03+0,13%1,84M08:56:54 
 Ningbo Tech A2,122,182,12-0,11-4,93%58,62M09:00:00 
 Ningbo Tianyi Medical Appliance42,8543,9542,54-0,93-2,12%352,60K08:57:00 
 Ningbo Xianfeng New Material1,361,521,35-0,16-10,53%49,82M08:56:57 
 Ningbo Yibin Electronic Tech18,0618,4918,00-0,35-1,90%1,07M08:57:00 
 Ningbo Zhenyu Technology Co65,9367,1265,36-1,14-1,70%1,01M08:56:57 
 Ningbo ZhongDa Leader33,5234,2533,24+0,04+0,12%4,14M08:56:57 
 Ningxia Western Venture Industrial4,754,834,73-0,04-0,84%8,51M09:00:00 
 Ningxia Xiaoming Agriculture Animal Husbandry Co10,3610,8010,15-0,08-0,77%8,51M08:57:00 
 Ningxia Zhongyin Cashmere1,0501,1001,040-0,060-5,41%138,86M08:56:57 
 Nj Zhongbei A5,175,214,97+0,18+3,61%42,68M09:00:00 
 Noposion Agro A8,748,868,68-0,09-1,02%19,22M08:56:57 
 Norinco A12,6413,0912,57-0,28-2,17%17,49M09:00:00 
 Norsyn Crop Technology17,0517,5016,85-0,20-1,16%595,30K08:56:45 
 North Chemical Industries8,308,528,26-0,01-0,12%17,99M08:57:00 
 North Copper Shanxi10,52010,6409,950+0,300+2,94%137,48M09:00:00 
 North Glass Tech A4,0504,0804,0100,0000,00%10,05M09:00:00 
 North Industries Red Arrow13,9714,0613,75+0,04+0,29%43,23M09:00:00 
 North Long Dragon New Materials38,7841,6038,75-3,38-8,02%5,20M08:57:00 
 Northeast Phar A5,015,124,99-0,06-1,18%16,14M08:56:48 
 Northeast Sec A6,836,856,76+0,02+0,29%16,28M08:56:57 
 Northking Info17,4017,4916,45+0,84+5,07%22,13M08:57:00 
 Nova Tech18,0718,7218,02-0,51-2,75%1,84M08:56:51 
 Nsfocus Information Tech6,356,676,30-0,22-3,35%10,65M08:57:00 
 O-Film Tech A8,368,578,30-0,25-2,90%125,42M08:57:00 
 Ocean’s King Lighting5,495,645,46-0,12-2,14%5,99M08:56:57 
 Offcn Education Tech2,582,682,57-0,07-2,64%157,37M08:57:00 
 OK Science and Technology42,6543,3542,21-0,65-1,50%615,60K08:56:54 
 OMH SCIENCE5,295,505,25-0,05-0,94%14,81M08:56:57 
 Omnijoi Media7,377,647,33-0,15-2,00%3,93M08:56:57 
 Onechance17,8518,2817,77-0,33-1,82%2,40M08:57:00 
 Optics Technology Holding20,0021,0919,92-0,50-2,44%2,96M08:56:54 
 Org Packaging A4,724,784,71-0,04-0,84%14,09M08:56:57 
 Orient Landscape A0,970,970,96+0,05+5,44%113,70M09:00:00 
 Orient Tanta A12,2312,6912,15+0,69+5,98%75,21M09:00:00 
 Orient Zirconic A7,547,917,48-0,43-5,40%83,54M09:00:00 
 Oriental Energy A9,179,349,10-0,09-0,97%8,41M08:56:57 
 Oriental Ocean A2,382,382,26+0,04+1,71%7,13M08:56:57 
 Oriental Times Media2,2502,2802,230-0,020-0,88%14,87M09:00:00 
 Oriental Yuhong A15,6215,6614,71+0,63+4,20%89,77M09:00:00 
 Ourpalm4,804,944,76-0,10-2,04%68,62M08:57:00 
 Pacific Shuanglin Bio pharmacy28,9029,8028,73-0,86-2,89%7,49M08:57:00 
 Palm Landscape A2,052,062,00+0,02+0,99%16,25M08:57:00 
 Pamica Technology25,2026,1825,16-1,17-4,44%9,53M08:57:00 
 Panda Dairy20,3120,9320,27-0,30-1,46%2,25M08:56:57 
 Pansoft Co15,4716,1215,38-0,45-2,83%5,50M08:56:48 
 Pearl River A6,616,696,58+0,01+0,15%5,40M09:00:00 
 Pengdu Agriculture Animal Husbandry1,0601,0701,0400,0000,00%52,31M09:00:00 
 Penyao Environmental A5,105,155,07-0,02-0,39%5,07M08:56:48 
 Perfect World9,9110,149,88-0,14-1,39%24,12M08:57:00 
 Petpal Pet Nutrition15,0115,3714,91-0,14-0,92%4,99M08:56:51 
 Petro Cn Jinhong A1,501,551,48-0,04-2,60%7,31M08:56:48 
 Pgvt A3,1803,2303,130-0,040-1,24%130,64M08:56:57 
 PharmaBlock Sciences A34,8536,7034,71-0,80-2,24%8,34M08:57:00 
 PharmaResources Shanghai36,8239,4036,35-1,02-2,70%6,96M08:57:00 
 Pharmaron Beijing21,7321,8820,80+0,83+3,97%60,45M08:57:00 
 Ping An Bank A10,9310,9610,76+0,17+1,58%174,71M08:57:00 
 Pingtan Develop A2,0602,1102,060-0,010-0,48%37,83M08:57:00 
 Pinlive Foods16,7017,2516,70-0,07-0,42%2,14M08:56:51 
 Pku Healthcare A5,996,205,96-0,22-3,54%29,25M08:57:00 
 Poco Holding 53,9455,6653,80-1,70-3,06%2,28M08:56:45 
 Poly Plastic40,9243,1539,50+0,84+2,10%20,38M08:57:00 
 Poly Union Chemical Holding6,356,576,32-0,07-1,09%14,08M09:00:00 
 Polymer Biochem A4,024,153,99-0,07-1,71%13,24M08:56:54 
 Pony Testing10,2210,8510,20-0,53-4,93%25,58M08:57:00 
 Porton Fine Chemicals Ltd17,4118,0117,38-0,56-3,12%13,41M08:57:00 
 Pourin Special Welding Technology24,2424,6624,10-0,27-1,10%527,25K08:57:00 
 PowerTECH41,2243,5041,10-2,53-5,78%1,81M08:57:00 
 Profit Cultural Creative4,895,074,86-0,08-1,61%2,75M08:56:48 
 Pubang Landscape Architect1,5101,5301,500-0,010-0,66%10,08M08:56:39 
 Puyang Huicheng Electronic Material16,9918,3916,74+1,46+9,40%40,92M08:57:00 
 Py Refractories A4,454,784,38-0,08-1,77%88,18M08:57:00 
 QC Solar Suzhou38,0438,9537,88-0,85-2,19%1,24M08:56:51 
 Qd Kingking A2,642,732,63-0,06-2,22%14,19M08:57:00 
 Qianhong Biophar A5,765,825,69+0,03+0,52%21,64M09:00:00 
 Qianjiang Moto A21,6524,0521,35-0,25-1,14%29,09M08:57:00 
 Qianyuan Power A18,0418,0917,51+0,36+2,04%15,89M09:00:00 
 Qiaoyin Env10,0610,209,77+0,11+1,11%5,23M08:57:00 
 Qifeng Material A14,0314,2713,80+0,26+1,89%13,40M08:57:00 
 Qiming Info Tech A13,0913,4413,04-0,26-1,95%6,22M08:57:00 
 Qinchuan Mach A9,019,188,93-0,09-0,99%11,67M08:56:57 
 Qingdao Baheal Medical33,0034,1132,69-0,96-2,83%2,27M08:56:39 
 Qingdao Choho25,5026,2025,24-0,43-1,66%868,20K08:56:48 
 Qingdao Eastsoft Communic Tech11,8612,1411,77-0,24-1,98%3,34M08:56:48 
 Qingdao Foods17,5517,7117,40+0,14+0,80%4,72M08:57:00 
 Qingdao Gon Technology Co Ltd23,1923,4323,08+0,04+0,17%2,55M08:56:45 
 QingDao Greensum Ecology Co10,6510,6910,15-0,04-0,37%4,24M08:56:51 
 Qingdao Hengshun Zhongsheng2,002,261,98-0,20-9,09%31,22M08:57:00 
 Qingdao HiTech Moulds Plastics Technology Co24,2325,7224,20-1,24-4,87%4,13M08:57:00 
 Qingdao Huicheng Environmental59,9861,8858,22+1,90+3,27%5,07M08:57:00 
 Qingdao Kutesmart14,2314,4513,84-0,03-0,21%4,61M08:56:51 
 Qingdao Paguld Intelligent25,1825,6925,08-0,44-1,72%1,12M08:56:57 
 Qingdao Richmat Intelligence14,8215,1514,73-0,25-1,66%1,42M08:57:00 
 Qingdao Rural2,852,862,83+0,01+0,35%33,21M08:57:00 
 Qingdao Sentury27,8328,5227,50+0,07+0,25%27,02M08:57:00 
 Qingdao TGOOD Electric21,1621,2520,51+0,57+2,77%29,18M08:57:00 
 Qingdao Tianneng Heavy Industries5,245,285,13+0,03+0,58%15,87M08:56:57 
 Qingdao Weflo Valve9,009,208,91-0,11-1,21%1,91M08:56:36 
 Qinghai Huzhu Barley Wine A12,4212,6312,35-0,06-0,48%4,76M08:57:00 
 Qinghai Saltlake A18,1418,5018,11-0,01-0,06%47,36M08:57:00 
 Qinglong Pipes A8,188,288,10-0,01-0,12%8,13M09:00:00 
 Qingmu Digital Technology41,6142,3641,40-0,35-0,83%757,01K08:56:48 
 Qingyan Environmental Technology13,3913,8313,30-0,42-3,04%1,54M08:56:54 
 QITIAN Technology4,164,304,14-0,08-1,89%7,99M08:56:48 
 Qixiang Chem A5,745,815,66-0,02-0,35%21,27M08:57:00 
 Qtone Education Guangdong4,274,364,23-0,06-1,39%8,37M08:56:48 
 Quanshi World15,3916,4515,25-0,48-3,03%6,20M08:56:57 
 Queclink Wireless11,4011,8511,23-0,47-3,96%22,21M08:57:00 
 Qunxing Toys A5,866,055,85-0,14-2,33%6,86M09:00:00 
 R G PharmaStudies46,7548,5546,45-1,74-3,59%1,92M08:56:51 
 Raas Blood A7,447,637,43-0,08-1,06%40,79M08:57:00 
 Rainbow Heavy A5,595,655,49-0,04-0,71%13,45M09:00:00 
 Rainbow Store A4,874,934,86-0,04-0,82%8,62M08:56:57 
 Range Intelligent Computing Tech28,7029,7628,62-0,83-2,81%19,68M08:57:00 
 Rastar Environmental Protection Materials19,7219,9819,67-0,01-0,05%536,90K08:56:51 
 Rastar Group2,532,602,49-0,05-1,94%23,99M08:56:54 
 Rayhoo Motor28,8429,4828,56-0,57-1,94%3,89M08:57:00 
 Realcan Pharm A2,852,912,84-0,04-1,38%19,66M08:56:54 
 Reclaim Constrcn A1,4101,4101,410-0,070-4,73%1,79M08:56:39 
 Redsun A7,287,437,21+0,06+0,83%6,73M09:00:00 
 Rendong Holdings4,134,364,11-0,13-3,05%24,66M08:57:00 
 Renhe Pharm A7,287,326,99+0,26+3,70%89,60M08:57:00 
 Renrenle A4,284,494,28-0,22-4,89%9,69M08:56:51 
 Renxin New Material17,6517,7517,39+0,17+0,97%2,00M08:56:57 
 Rianlon32,5833,7832,38-1,12-3,32%6,64M08:56:57 
 Richinfo Tech A18,6819,3918,58-0,47-2,45%12,74M08:57:00 
 Rifa Machinery A5,355,515,30-0,17-3,08%19,62M08:57:00 
 Risen Energy12,8813,1712,74-0,20-1,53%19,20M08:57:00 
 Risesun Real Est A1,711,751,58+0,11+6,88%305,77M08:57:00 
 Risuntek26,6727,8626,52-0,82-2,98%1,71M08:57:00 
 Robam Appliances A24,4124,5223,91+0,01+0,04%10,08M09:00:00 
 RoboTechnik Intelligent109,51110,98107,87-2,11-1,89%4,72M08:56:57 
 Rongan Property A2,5202,5602,440+0,060+2,44%72,78M08:57:00 
 Rongcheer Industrial Technology44,5146,8844,40-1,80-3,89%569,62K08:56:57 
 RongFa Nuclear Equipment4,354,464,31-0,09-2,03%16,22M08:57:00 
 Rongfeng Holding Group7,717,817,42-0,08-1,03%3,49M08:56:57 
 Rongji Software A5,005,224,98-0,15-2,91%13,43M09:00:00 
 Ronglian5,976,125,93-0,09-1,49%12,26M08:57:00 
 Rongsheng A11,1111,4011,07-0,26-2,29%59,46M08:57:00 
 Ronshin18,1918,9817,83-0,31-1,68%2,47M08:57:00 
 Roshow Tech5,875,995,81+0,01+0,17%30,80M08:57:00 
 Royal Group Co Ltd4,184,234,15-0,02-0,48%7,13M08:57:00 
 Ruida13,0013,1412,87-0,09-0,69%3,34M08:56:45 
 Ruihe Decoration A3,213,313,16-0,07-2,13%6,43M08:56:57 
 Ruijie Networks33,2434,2233,07-0,57-1,69%2,12M08:56:57 
 Ruitai Mat Tech A9,069,168,99-0,09-0,98%3,35M08:56:57 
 Ruize Material A1,891,921,86-0,02-1,05%11,93M09:00:00 
 Rumere12,2512,5412,18-0,17-1,37%888,75K08:56:57 
 Runa Smart Equipment16,6517,3016,59-0,51-2,97%1,06M08:56:51 
 Runfa Machinery A2,202,202,20-0,12-5,17%243,80K09:00:00 
 Runjian Communication A32,9734,0732,88-0,93-2,74%8,10M08:56:57 
 Runyang New Material16,1916,6416,12-0,24-1,46%2,19M08:56:57 
 S.F. Holding Co37,7437,8637,47+0,09+0,24%12,51M09:00:00 
 S.P.I Landscape Design Co26,4426,4625,12+1,14+4,51%3,73M08:56:57 
 Sacred Sun Power A7,377,447,26-0,05-0,67%10,29M08:56:57 
 Sai MicroElectronics17,4718,0717,33-0,60-3,32%15,81M08:57:00 
 Sailvan Times25,7726,4525,64-0,53-2,02%1,33M08:56:51 
 Saimo Electric Co Ltd7,057,447,02-0,31-4,21%15,48M08:56:57 
 Saixiang Tech A4,404,534,37-0,07-1,57%8,64M08:57:00 
 Salubris Pharm A31,1831,6231,15-0,36-1,14%2,45M08:57:00 
 San Bian Tech A9,6810,109,10+0,50+5,45%47,16M08:57:00 
 San Yang Ma Chongqing Logistics28,3829,2328,30-0,87-2,97%1,58M08:57:00 
 Sanbo Hospital Management58,0061,9657,28-6,02-9,40%8,45M08:57:00 
 Sangfor Tech A53,8255,6753,42-1,31-2,38%4,71M08:57:00 
 Sanhe Tongfei Refrigeration Co34,0734,5933,83-0,60-1,73%1,97M08:56:54 
 Sanlux Rubber A4,784,884,77-0,07-1,44%4,63M08:56:57 
 Sanmu Group A3,293,343,220,000,00%9,48M09:00:00 
 Sanquan Food A12,9913,2012,91-0,07-0,54%3,38M08:56:57 
 Sansheng Intellectual Education Technology0,500,600,500,000,00%030/04 
 Sansteel Mg A3,533,553,50+0,02+0,57%10,20M08:57:00 
 Sante Cableway A15,2915,5515,16+0,14+0,92%7,35M08:57:00 
 Sanxia Paints A4,724,824,65-0,03-0,63%5,82M09:00:00 
 Sanxiang A3,273,333,16+0,08+2,51%29,54M08:57:00 
 Sanyou12,4012,5912,16-0,09-0,72%2,36M08:56:54 
 Saturday Shoes A5,685,895,65-0,13-2,24%16,63M09:00:00 
 Sc Haowu Electromechanical A3,293,383,24-0,07-2,08%10,40M08:57:00 
 Sc Meifeng A7,267,347,23-0,03-0,41%6,63M08:56:57 
 Sc Shuangma A14,7514,9214,59-0,07-0,47%2,22M08:56:57 
 Science City A19,2619,3918,80+0,54+2,89%44,13M08:57:00 
 Scimee SciTech4,474,544,44-0,04-0,89%13,54M08:56:51 
 Scitop Bio16,9617,4816,80-0,24-1,40%3,24M08:56:57 
 Sciyon Automatic A19,0019,3118,07+0,79+4,34%11,81M09:00:00 
 Sd Haihua A7,107,197,05-0,03-0,42%15,68M08:57:00 
 Sdg Service29,6432,1126,88+2,49+9,17%29,57M08:57:00 
 Sealand Securiti A3,363,373,32+0,02+0,60%35,27M08:57:00 
 Seashine New Mat8,258,438,19-0,09-1,08%4,19M08:56:54 
 Semitronix52,0054,9051,98-2,63-4,81%3,38M08:57:00 
 Sensteed Hi Tech1,5101,5501,500-0,030-1,95%42,79M08:56:51 
 Senton Energy13,5913,9913,56-0,25-1,81%1,83M08:57:00 
 Senyuan Electric A3,994,043,93+0,03+0,76%14,98M09:00:00 
 SEP Analytical Shanghai11,2911,8011,22-0,39-3,34%3,65M08:57:00 
 Septwolves Ind A5,795,815,73-0,01-0,17%6,07M09:00:00 
 SF Diamond7,918,267,89-0,26-3,18%6,98M08:57:00 
 SFC Holdings9,8310,109,80-0,23-2,29%4,13M08:56:57 
 SG Micro77,0177,7074,08+3,30+4,48%4,83M08:56:57 
 SGSG Science Zhuhai8,598,868,57-0,15-1,72%2,39M08:56:54 
 Sh Challenge A2,142,202,12-0,04-1,84%14,54M08:56:48 
 Sh Morn Elec A5,966,025,82+0,02+0,34%11,71M08:57:00 
 Sh Welltech Auto A9,9610,379,88-0,22-2,16%1,83M08:56:51 
 Sh Xinpeng A5,425,555,32+0,01+0,19%38,25M08:57:00 
 Shaanxi Energy Investment10,6410,6810,47+0,15+1,43%25,56M08:57:00 
 Shaanxi Gas A7,948,007,89-0,02-0,25%9,95M08:57:00 
 Shaanxi Huada Science Technology51,8853,9751,49-1,18-2,22%3,47M08:57:00 
 Shaanxi Jinye A4,284,324,25-0,03-0,70%7,65M08:57:00 
 Shaanxi Meineng Clean Energy13,4913,8513,20+0,07+0,52%8,79M08:57:00 
 Shaanxi Panlong A29,9530,3029,50-0,29-0,96%2,29M08:56:57 
 Shaanxi Trust A3,153,173,12+0,02+0,64%43,57M08:57:00 
 Shaanxi Zhongtian42,8543,9342,75-0,79-1,81%1,24M08:56:57 
 Shahe Ind A11,2211,3210,78+0,42+3,89%14,85M08:57:00 
 Shanda Wit Sci A36,2437,0836,13+0,20+0,56%3,18M08:57:00 
 Shandong Astro-century Education10,4610,7810,02+0,50+5,02%32,68M08:57:00 
 Shandong Dawn11,8912,1711,75-0,29-2,38%8,61M08:57:00 
 Shandong Dongyue8,108,288,05-0,15-1,82%7,96M08:56:48 
 Shandong Fengyuan Chemical14,0815,3114,06+0,16+1,15%48,94M08:57:00 
 Shandong Gettop Acoustic A10,3610,6610,30-0,23-2,17%4,63M08:57:00 
 Shandong Head15,9316,7015,93-0,01-0,06%14,01M08:56:57 
 Shandong Hi-Speed Road&Bridge5,855,895,78+0,05+0,86%14,08M08:56:57 
 Shandong High Speed Renewable Energy4,464,504,38-0,01-0,22%10,07M08:56:54 
 Shandong Hitech Spring Material14,7815,7214,62-0,95-6,04%6,71M08:57:00 
 Shandong Hongchuang Aluminum Industry Holding6,226,225,60+0,57+10,09%39,15M09:00:00 
 Shandong Hongyu12,5812,8612,51-0,12-0,95%1,14M08:56:48 
 Shandong Intco Medical27,7928,1527,33+0,11+0,40%8,76M08:56:57 
 Shandong Jincheng Pharma Chemical18,2819,4218,12-0,26-1,40%25,39M08:56:57 
 Shandong Kaisheng New Materials16,6417,3516,58-0,51-2,97%5,14M08:56:51 
 Shandong Keyuan Pharmaceutical27,9429,6527,80-1,21-4,15%3,71M08:56:57 
 Shandong Kuntai New Material16,2716,6616,16-0,31-1,87%869,08K08:57:00 
 Shandong Laiwu Jinlei Wind Power19,3019,5419,10-0,21-1,08%5,16M08:57:00 
 Shandong Liancheng A11,7612,1311,67-0,29-2,41%2,53M08:56:54 
 Shandong Link Science and Technology Co16,7316,9516,58-0,07-0,42%2,86M08:56:45 
 Shandong Linuo Technical Glass17,9918,1617,650,000,00%2,95M08:56:54 
 Shandong Lipeng A2,5702,6202,550-0,030-1,15%5,99M08:57:00 
 Shandong Longda Meat Foodstuff6,776,876,72-0,01-0,15%6,33M08:57:00 
 ShanDong Longhua New Material11,2111,5611,18-0,22-1,93%4,11M08:56:54 
 Shandong Longquan Pipeline Eng A4,064,134,01-0,06-1,46%9,91M08:56:54 
 Shandong Luyang A14,1914,4714,05-0,22-1,53%2,38M08:57:00 
 Shandong Meichen Science1,3501,3801,310-0,030-2,17%24,52M08:57:00 
 Shandong Mining A3,1903,2903,1600,0000,00%232,90M08:57:00 
 Shandong Nanshan9,419,629,38-0,17-1,78%2,52M08:56:54 
 Shandong Rike Chemical5,936,125,76+0,06+1,02%9,23M08:57:00 
 Shandong Ruifeng Chemical13,4815,2213,39-1,32-8,92%52,13M08:57:00 
 Shandong Ruyi A3,984,103,93-0,04-1,00%7,24M08:57:00 
 Shandong Sanyuan Biotechnology32,5635,8930,70+2,12+6,97%9,14M08:57:00 
 Shandong Shanda Oumasoft16,9017,5916,83-0,44-2,54%3,23M08:56:48 
 Shandong Shuangyi Tech23,8326,7223,83-2,36-9,01%18,78M08:57:00 
 Shandong SinoAgri United Biotechnology Co15,0315,3014,97-0,15-0,99%2,26M08:56:57 
 Shandong Sinobioway Biomedicine13,3713,9013,33-0,32-2,34%5,44M08:57:00 
 Shandong Sinocera Func Material20,7321,0520,44-0,27-1,29%16,59M08:56:54 
 Shandong Sito Bio15,5917,1315,47-1,11-6,65%17,54M08:57:00 

Mis previsiones

SZSE A Share: ¿Cuál es su pronóstico?
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Acepto

Foro SZSE A Share

Escribe tu comentario sobre SZSE A Share
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Cancelar Adjuntar
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Confirmar bloqueo Cancelar
Aceptar
Denunciar este comentario

Díganos qué piensa de este comentario

Enviar
Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Cerrar
Regístrese con Google
o
Regístrese con su email