Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,00 | 0,91 | 1,00 | 0,91 | +9,89% | 194,33M | 1,00+9,89% | 08:26:54 | |
002124 Ningbo Tech-Bank Co Ltd | 2,62 | 2,62 | 2,63 | 2,54 | 0,00% | 41,27M | 2,620,00% | 08:27:06 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,55 | 4,50 | 4,56 | 4,44 | +1,11% | 37,1M | 4,55+1,11% | 08:27:06 | |
000729 Beijing Yanjing Brewery Co Ltd | 9,74 | 9,50 | 9,84 | 9,52 | +2,53% | 35,55M | 9,74+2,53% | 08:27:06 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 9,98 | 10,05 | 9,98 | 9,71 | -0,70% | 35,26M | 9,98-0,70% | 08:27:00 |
Nombre | Precio | |
---|---|---|
002505 Pengdu Agriculture Animal Husbandry | 1,00 | +0,090 | +9,89%
000568 Lao Jiao A | 185,59 | +5,62 | +3,12%
002557 Chacha Food | 35,33 | +1,00 | +2,91%
000729 Yanjing Brewery A | 9,74 | +0,24 | +2,53%
000830 Luxi A | 10,80 | +0,24 | +2,27%
Nombre | Precio | |
---|---|---|
000869 Changyu-A A | 24,20 | -2,17 | -8,23%
002690 Hefei Meiya Optoelectronic Tec A | 17,20 | -1,48 | -7,92%
002216 Sanquan Food A | 12,11 | -0,44 | -3,51%
300761 Jiangsu Lihua Animal | 21,51 | -0,63 | -2,85%
002299 Fj Sunner Deve A | 14,90 | -0,39 | -2,55%