Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 3,96 | 3,96 | 3,98 | 3,94 | 0,00% | 1,9M | 3,960,00% | 08:56:00 | |
200725 BOE Tech Group | 2,70 | 2,68 | 2,72 | 2,67 | +0,75% | 1,25M | 2,70+0,75% | 08:56:54 | |
200539 Guangdong Electric Power Devel | 2,06 | 2,05 | 2,07 | 2,03 | +0,49% | 1,15M | 2,06+0,49% | 08:56:15 | |
200016 Konka Group Co Ltd | 0,70 | 0,71 | 0,71 | 0,69 | -1,41% | 965,2K | 0,70-1,41% | 08:41:03 | |
200012 CSG Holding Co Ltd | 2,43 | 2,42 | 2,44 | 2,43 | +0,41% | 712,54K | 2,43+0,41% | 08:56:27 |
Nombre | Precio |
---|---|
200521 Changhong Meiling B | 4,45+0,140+3,25% |
200553 ADAMA B | 2,05+0,05+2,50% |
200028 China National Accord Medicines | 15,18+0,32+2,15% |
200056 Shenzhen Wongtee | 0,96+0,020+2,13% |
200037 Shenzhen Nanshan Power | 1,79+0,03+1,71% |
Nombre | Precio |
---|---|
200029 ShenZhen Special Economic Zone RE Properties | 2,02-0,03-1,46% |
200016 Konka | 0,70-0,010-1,41% |
200570 Changchai | 1,95-0,010-0,51% |
200026 Fiyta | 6,97-0,03-0,43% |
200596 Anhui Gujing Distillery | 130,00-0,02-0,02% |