Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA B | 2,01 | 2,03 | 2,00 | -0,01 | -0,50% | 114,80K | 08:53:54 | ||
Anhui Gujing Distillery | 132,02 | 132,83 | 129,16 | +2,86 | +2,21% | 176,51K | 08:56:48 | ||
Bengang Steel Plates | 1,490 | 1,510 | 1,480 | -0,010 | -0,67% | 333,40K | 08:56:09 | ||
Bingshan Refrigeration Heat Transfer Tech | 1,480 | 1,480 | 1,450 | 0,000 | 0,00% | 143,50K | 08:56:00 | ||
BOE Tech Group | 2,65 | 2,67 | 2,65 | -0,02 | -0,75% | 770,50K | 08:56:00 | ||
Changchai | 1,970 | 1,980 | 1,960 | -0,010 | -0,51% | 245,21K | 08:49:57 | ||
Changhong Meiling B | 4,160 | 4,310 | 4,120 | -0,120 | -2,80% | 908,17K | 08:56:09 | ||
China Bicycle | 1,680 | 1,700 | 1,660 | +0,040 | +2,44% | 504,77K | 08:53:12 | ||
China Fangda | 1,71 | 1,72 | 1,67 | 0,00 | 0,00% | 335,10K | 08:55:42 | ||
China Merchants Port | 9,26 | 9,27 | 9,20 | +0,05 | +0,54% | 191,08K | 08:55:54 | ||
China National Accord Medicines | 15,39 | 15,49 | 15,23 | +0,14 | +0,92% | 158,79K | 08:56:51 | ||
Chongqing Changan Auto | 4,04 | 4,04 | 3,95 | +0,08 | +2,02% | 4,87M | 08:57:00 | ||
Chongqing Jianshe Motorcycle | 2,24 | 2,49 | 2,24 | -0,25 | -10,04% | 181,40K | 07:22:57 | ||
CSG Holding Co Ltd | 2,520 | 2,540 | 2,500 | +0,020 | +0,80% | 2,06M | 08:56:21 | ||
FAWER Automotive | 3,12 | 3,13 | 3,02 | +0,09 | +2,97% | 588,36K | 08:56:57 | ||
Fiyta | 6,83 | 6,94 | 6,80 | -0,09 | -1,30% | 104,52K | 08:55:06 | ||
Foshan Electrical Lighting | 2,180 | 2,190 | 2,170 | 0,000 | 0,00% | 158,40K | 08:48:48 | ||
Guangdong Electric Power Devel | 2,110 | 2,110 | 2,080 | +0,010 | +0,48% | 900,52K | 08:52:54 | ||
Guangdong Provincial Expressway | 6,91 | 6,94 | 6,90 | -0,02 | -0,29% | 245,70K | 08:56:24 | ||
HaiNan Pearl River B | 2,14 | 2,15 | 2,10 | +0,02 | +0,94% | 158,00K | 08:52:30 | ||
Hangzhou Steam Turbine | 6,87 | 6,97 | 6,77 | -0,09 | -1,29% | 371,41K | 08:56:39 | ||
Jiangling Motors Corp Ltd | 8,94 | 8,97 | 8,90 | 0,00 | 0,00% | 180,31K | 08:54:15 | ||
Konka | 0,650 | 0,670 | 0,640 | -0,010 | -1,52% | 2,78M | 08:55:12 | ||
Lu Thai Textile | 4,21 | 4,21 | 4,15 | +0,06 | +1,45% | 29,30K | 08:47:21 | ||
Nanjing Putian Telecom B | 1,460 | 1,570 | 1,460 | -0,160 | -9,88% | 1,69M | 08:56:24 | ||
Shandong Chenming Paper B | 1,66 | 1,68 | 1,59 | +0,08 | +5,06% | 4,45M | 08:55:33 | ||
Shandong Zhonglu Fisheries | 1,65 | 1,69 | 1,62 | -0,04 | -2,37% | 658,00K | 08:56:54 | ||
Shenzhen Nanshan Power | 1,75 | 1,76 | 1,71 | 0,00 | 0,00% | 214,92K | 08:56:00 | ||
Shenzhen Properties Resources | 4,03 | 4,08 | 3,96 | -0,07 | -1,71% | 259,90K | 08:50:24 | ||
Shenzhen SEG | 1,550 | 1,590 | 1,530 | -0,020 | -1,27% | 332,30K | 08:54:18 | ||
Shenzhen Shenbao Industrial | 3,24 | 3,28 | 3,23 | -0,03 | -0,92% | 53,10K | 08:37:12 | ||
ShenZhen Special Economic Zone RE Properties | 2,21 | 2,26 | 2,16 | -0,04 | -1,78% | 363,60K | 08:53:48 | ||
Shenzhen Tellus | 3,70 | 3,70 | 3,66 | 0,00 | 0,00% | 43,42K | 08:54:21 | ||
Shenzhen Textile | 3,28 | 3,34 | 3,25 | -0,04 | -1,21% | 24,70K | 08:56:57 | ||
Shenzhen Wongtee | 1,110 | 1,130 | 1,030 | +0,040 | +3,74% | 801,80K | 08:56:45 | ||
Shenzhen Zhongheng Huafa B | 2,43 | 2,46 | 2,39 | -0,03 | -1,22% | 72,10K | 08:56:45 | ||
Tsann Kuen China | 3,25 | 3,28 | 3,23 | +0,01 | +0,31% | 152,87K | 08:56:51 | ||
Tunghsu Optoelectronic Tech | 0,610 | 0,690 | 0,610 | 0,000 | 0,00% | 0 | 30/04 | ||
Wafangdian Bearing | 1,530 | 1,540 | 1,420 | +0,050 | +3,38% | 314,29K | 08:56:39 | ||
Weifu High Tech Group | 11,56 | 11,65 | 11,46 | -0,13 | -1,11% | 549,09K | 08:56:12 | ||
Yantai Changyu Pioneer Wine | 9,52 | 9,56 | 9,45 | +0,12 | +1,28% | 390,10K | 08:56:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores