Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300020 Enjoyor | 2,79 | 3,23 | 3,17 | 2,75 | -13,62% | 165,88M | 2,79-13,62% | 10/05 | |
000063 ZTE Corp | 28,00 | 28,07 | 28,30 | 27,60 | -0,25% | 70,13M | 28,00-0,25% | 10/05 | |
300017 Wangsu Science Tech | 8,83 | 8,91 | 8,99 | 8,67 | -0,90% | 65,99M | 8,83-0,90% | 10/05 | |
300002 Beijing Ultrapower Software | 9,09 | 9,24 | 9,44 | 9,04 | -1,62% | 62,51M | 9,09-1,62% | 10/05 | |
300520 GuoChuang Software Co Ltd | 22,93 | 21,48 | 24,19 | 22,00 | +6,75% | 55,05M | 22,93+6,75% | 10/05 |