Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22,94 | 24,09 | 24,15 | 22,93 | -4,77% | 461,46M | 22,94-4,77% | 27/01 | |
300418 Beijing Kunlun Tech Co Ltd | 36,89 | 36,40 | 38,85 | 36,61 | +1,35% | 74,63M | 36,89+1,35% | 27/01 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 114,82 | 128,25 | 123,00 | 114,82 | -10,47% | 68,19M | 114,82-10,47% | 27/01 | |
300433 Lens Technology Co Ltd | 26,01 | 26,51 | 26,83 | 25,60 | -1,89% | 58,69M | 26,01-1,89% | 27/01 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 19,79 | 21,17 | 21,34 | 19,73 | -6,52% | 48,1M | 19,79-6,52% | 27/01 |
Nombre | Precio |
---|---|
300724 Shenzhen SC New Energy A | 64,32+1,62+2,58% |
300568 Shenzhen Senior Tech Material | 9,80+0,15+1,55% |
300418 Beijing Kunlun Tech | 36,89+0,49+1,35% |
300347 Hangzhou Tigermed Consulting | 49,00+0,18+0,37% |
300001 Qingdao TGOOD Electric | 23,80+0,06+0,25% |
Nombre | Precio |
---|---|
300308 Shandong Zhongji Electrical | 114,82-13,43-10,47% |
300033 Hithink RoyalFlush Info Network | 279,13-23,87-7,88% |
300661 SG Micro | 84,41-6,59-7,24% |
300748 Jl Mag Rare-Earth | 19,79-1,38-6,52% |
300474 Changsha Jingjia Microelectronics | 81,70-4,88-5,64% |