Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 30,00 | 26,44 | 30,00 | 25,75 | +13,46% | 2,14B | 30,00+13,46% | 08:44:59 | |
300015 Aier Eye Hospital Group | 16,50 | 15,15 | 16,51 | 14,91 | +8,91% | 340,86M | 16,50+8,91% | 08:44:59 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 23,55 | 24,59 | 25,35 | 23,00 | -4,23% | 134,79M | 23,55-4,23% | 08:44:59 | |
300136 Shenzhen Sunway Communication | 27,40 | 24,89 | 27,50 | 24,56 | +10,08% | 131,61M | 27,40+10,08% | 08:44:59 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 20,54 | 19,72 | 20,68 | 19,85 | +4,16% | 77,01M | 20,54+4,16% | 08:44:59 |
Nombre | Precio |
---|---|
300033 Hithink RoyalFlush Info Network | 327,61+54,60+20,00% |
300059 East Money Information | 30,00+3,56+13,46% |
300136 Shenzhen Sunway Communication | 27,40+2,51+10,08% |
300015 Aier Eye Hospital Group | 16,50+1,35+8,91% |
300896 Imeik | 244,50+17,00+7,47% |
Nombre | Precio |
---|---|
300748 Jl Mag Rare-Earth | 23,55-1,04-4,23% |
300274 Sungrow Power Supply | 90,79-3,33-3,54% |
300432 Mianyang Fulin Machining | 15,27-0,36-2,30% |
300751 Suzhou Maxwell | 118,23-2,17-1,80% |
300763 Ningbo Ginlong Tech | 70,25-0,90-1,26% |