Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
1.757,17
-22,28
-1,25%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
SZSE Chinext Prime Market (SZSCPMI)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 6.705.383.882
- Apertura: 1.847,67
- Rango día: 1.754,92 - 1.776,41
SZSE Chinext Prime Market
1.757,17
-22,28
-1,25%
- Resumen
- Componentes
- Información histórica
Componentes SZSE Chinext Prime Market
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Chinext Prime Market. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Fiber Resources Zhuhai | 45,71 | 47,46 | 45,50 | -0,91 | -1,95% | 9,08M | 30/04 | ||
| Aier Eye Hospital Group | 12,89 | 13,14 | 12,88 | -0,23 | -1,75% | 78,30M | 30/04 | ||
| All Winner Technology Co Ltd | 20,32 | 20,65 | 20,15 | -0,04 | -0,20% | 15,97M | 30/04 | ||
| Amoy Diagnostics | 21,88 | 22,30 | 21,65 | 0,00 | 0,00% | 4,23M | 30/04 | ||
| Amperex Tech A | 202,30 | 213,50 | 202,00 | -2,32 | -1,13% | 20,51M | 30/04 | ||
| Anhui Anke BioTech Group | 10,22 | 10,30 | 9,92 | +0,25 | +2,51% | 25,40M | 30/04 | ||
| Anhui Bossco Environmental Protection Tech | 5,19 | 5,36 | 4,60 | +0,21 | +4,22% | 15,69M | 30/04 | ||
| Anhui Korrun | 20,61 | 21,48 | 19,61 | +0,71 | +3,57% | 2,97M | 30/04 | ||
| Anhui Tatfook Tech | 8,18 | 8,33 | 8,06 | -0,04 | -0,49% | 8,94M | 30/04 | ||
| Anker Innovations | 86,00 | 86,93 | 85,22 | -0,20 | -0,23% | 2,54M | 30/04 | ||
| ApicHope Pharmaceutical | 22,74 | 22,90 | 22,15 | +0,50 | +2,25% | 5,19M | 30/04 | ||
| Arawana | 31,40 | 31,65 | 31,08 | +0,17 | +0,54% | 6,42M | 30/04 | ||
| ArcherMind Tech Nanjing | 38,28 | 39,40 | 38,08 | -0,05 | -0,13% | 4,04M | 30/04 | ||
| Autek China | 18,82 | 19,36 | 18,70 | -0,32 | -1,67% | 10,52M | 30/04 | ||
| B-Soft Co Ltd | 4,27 | 4,36 | 4,20 | -0,07 | -1,61% | 26,62M | 30/04 | ||
| Beijing Beilu Pharmaceutical | 4,95 | 4,98 | 4,83 | +0,07 | +1,43% | 8,71M | 30/04 | ||
| Beijing Bohui Innovation | 5,21 | 5,25 | 5,10 | +0,04 | +0,77% | 10,61M | 30/04 | ||
| Beijing Career | 20,66 | 20,93 | 20,45 | -0,05 | -0,24% | 2,35M | 30/04 | ||
| BeiJing Certificate Authority | 20,78 | 21,20 | 20,49 | 0,00 | 0,00% | 2,76M | 30/04 | ||
| Beijing Cisri Gaona Materials Tech | 17,81 | 18,49 | 17,60 | -0,05 | -0,28% | 28,09M | 30/04 | ||
| Beijing Compass | 47,23 | 48,50 | 46,39 | -0,14 | -0,30% | 15,93M | 30/04 | ||
| Beijing Ctrowell Tech | 10,37 | 10,57 | 10,31 | -0,11 | -1,05% | 10,59M | 30/04 | ||
| Beijing Dinghan Tech Co | 5,90 | 5,99 | 5,80 | -0,05 | -0,84% | 9,49M | 30/04 | ||
| Beijing E Hualu Info Tech | 22,05 | 22,85 | 21,63 | -0,40 | -1,78% | 15,59M | 30/04 | ||
| Beijing Easpring Material Tech | 44,21 | 46,94 | 43,58 | -2,43 | -5,21% | 44,56M | 30/04 | ||
| Beijing eGOVA | 15,67 | 16,15 | 15,53 | -0,22 | -1,39% | 21,88M | 30/04 | ||
| Beijing Enlight Media | 9,39 | 9,66 | 9,31 | -0,23 | -2,39% | 34,69M | 30/04 | ||
| Beijing Forever Tech | 5,32 | 5,47 | 5,25 | -0,17 | -3,10% | 16,87M | 30/04 | ||
| Beijing Global Safety | 18,98 | 19,39 | 18,82 | -0,37 | -1,91% | 2,85M | 30/04 | ||
| Beijing Hezong Science & Tech | 2,91 | 3,06 | 2,89 | -0,10 | -3,32% | 50,72M | 30/04 | ||
| Beijing Highlander Digital Technolo | 7,23 | 7,42 | 7,18 | -0,12 | -1,63% | 15,02M | 30/04 | ||
| Beijing Jetsen Tech Co | 5,14 | 5,21 | 5,06 | -0,05 | -0,96% | 88,90M | 30/04 | ||
| Beijing Jiaxun Feihong Electrical | 6,61 | 6,81 | 6,54 | -0,14 | -2,07% | 18,96M | 30/04 | ||
| Beijing Kunlun Tech | 39,97 | 41,57 | 39,80 | -1,01 | -2,47% | 36,73M | 30/04 | ||
| Beijing Originwater Technology | 4,91 | 4,95 | 4,87 | -0,03 | -0,61% | 22,87M | 30/04 | ||
| Beijing Philisense Tech | 2,82 | 2,90 | 2,78 | -0,04 | -1,40% | 29,13M | 30/04 | ||
| Beijing Sanju Environmental | 2,37 | 2,42 | 2,33 | -0,02 | -0,84% | 24,28M | 30/04 | ||
| Beijing Sanlian Hope Shin-Gosen | 14,67 | 14,77 | 14,42 | +0,07 | +0,48% | 2,90M | 30/04 | ||
| Beijing Sinnet Tech | 9,38 | 9,47 | 9,30 | -0,03 | -0,32% | 16,85M | 30/04 | ||
| Beijing Strong Biotech | 18,51 | 18,86 | 18,23 | +0,02 | +0,11% | 6,24M | 30/04 | ||
| Beijing SuperMap Software | 16,46 | 16,94 | 16,41 | -0,38 | -2,26% | 17,87M | 30/04 | ||
| Beijing Thunisoft Co Ltd | 6,07 | 6,18 | 5,98 | -0,05 | -0,82% | 13,92M | 30/04 | ||
| Beijing Tongtech | 10,72 | 10,98 | 10,52 | -0,07 | -0,65% | 19,66M | 30/04 | ||
| Beijing Toread Outdoor Product | 5,44 | 5,47 | 5,34 | -0,02 | -0,37% | 17,17M | 30/04 | ||
| Beijing TRS Information Tech | 15,70 | 15,97 | 15,51 | +0,11 | +0,71% | 25,03M | 30/04 | ||
| Beijing Trust Far Tech | 8,73 | 8,89 | 8,59 | -0,06 | -0,68% | 9,84M | 30/04 | ||
| Beijing Ultrapower Software | 9,69 | 9,85 | 9,60 | -0,07 | -0,72% | 53,73M | 30/04 | ||
| Beijing VRV Software Corp Ltd | 4,66 | 4,83 | 4,61 | -0,13 | -2,71% | 41,70M | 30/04 | ||
| Beijing Water Business Doctor | 4,86 | 4,91 | 4,77 | -0,01 | -0,21% | 5,90M | 30/04 | ||
| Beijing Watertek Information Tech | 2,70 | 2,79 | 2,68 | -0,05 | -1,82% | 35,31M | 30/04 | ||
| Beijing Xinleineng Technology | 9,10 | 9,49 | 9,02 | -0,27 | -2,88% | 8,46M | 30/04 | ||
| Bestway Marine Energy | 3,820 | 3,870 | 3,770 | -0,040 | -1,04% | 33,01M | 30/04 | ||
| Betta Pharma | 41,75 | 42,20 | 41,13 | +0,16 | +0,39% | 5,78M | 30/04 | ||
| BGI Genomics | 41,13 | 41,43 | 40,52 | -0,08 | -0,19% | 3,04M | 30/04 | ||
| BlueFocus Communication Group | 6,49 | 6,64 | 6,43 | -0,13 | -1,96% | 60,51M | 30/04 | ||
| Boai NKY Pharmaceuticals Ltd | 21,06 | 21,66 | 21,01 | -0,09 | -0,43% | 9,12M | 30/04 | ||
| Business intelligence of Oriental Nations | 7,48 | 7,57 | 7,36 | -0,03 | -0,40% | 17,10M | 30/04 | ||
| By health | 15,86 | 15,97 | 15,81 | -0,03 | -0,19% | 8,32M | 30/04 | ||
| Canmax Tech | 21,20 | 21,58 | 20,96 | +0,25 | +1,19% | 17,83M | 30/04 | ||
| Capitalonline Data | 11,28 | 11,42 | 11,05 | +0,09 | +0,80% | 14,88M | 30/04 | ||
| CECEP Guozhen Environmental Protection Technology | 6,32 | 6,33 | 6,23 | +0,03 | +0,48% | 8,33M | 30/04 | ||
| Centre Testing Intl Shenzhen | 12,59 | 13,07 | 12,57 | -0,36 | -2,78% | 17,91M | 30/04 | ||
| Changsha Jingjia Microelectronics | 69,96 | 71,15 | 69,16 | +0,22 | +0,32% | 10,07M | 30/04 | ||
| Changshu Tianyin Electromechan | 12,82 | 13,19 | 12,77 | -0,27 | -2,06% | 16,90M | 30/04 | ||
| Chaozhou Three-circle | 27,90 | 28,47 | 27,72 | -0,09 | -0,32% | 12,94M | 30/04 | ||
| ChemPartner PharmaTech | 5,28 | 5,30 | 5,09 | +0,10 | +1,93% | 8,95M | 30/04 | ||
| Chengdu ALD Aviation | 13,46 | 14,38 | 13,35 | -0,79 | -5,54% | 10,02M | 30/04 | ||
| Chengdu CORPRO Technology Co Ltd | 16,40 | 16,84 | 16,15 | -0,33 | -1,97% | 11,71M | 30/04 | ||
| Chengdu Galaxy Magnets | 15,75 | 16,43 | 15,73 | -0,59 | -3,61% | 7,28M | 30/04 | ||
| Chengdu Guibao Science Tech | 13,17 | 13,56 | 13,10 | -0,25 | -1,86% | 7,21M | 30/04 | ||
| Chengdu Huaqi Houpu | 9,43 | 9,69 | 9,24 | -0,15 | -1,57% | 6,46M | 30/04 | ||
| Chengdu Jafaantai Tech | 12,02 | 12,27 | 11,91 | -0,19 | -1,56% | 6,74M | 30/04 | ||
| Chenguang Biotech Group | 9,45 | 9,59 | 9,33 | -0,05 | -0,53% | 7,21M | 30/04 | ||
| China Harzone Industry | 7,13 | 7,30 | 7,11 | -0,08 | -1,11% | 20,64M | 30/04 | ||
| China Resources Boya Bio pharmaceutical | 31,44 | 32,18 | 31,42 | -0,38 | -1,19% | 3,14M | 30/04 | ||
| Chongqing Lummy Pharmaceutical | 2,90 | 2,93 | 2,84 | +0,02 | +0,69% | 11,50M | 30/04 | ||
| Chongqing Zhifei Bio Products | 35,09 | 36,16 | 35,01 | -0,61 | -1,71% | 20,26M | 30/04 | ||
| Citic Press | 29,76 | 30,44 | 29,32 | +0,12 | +0,41% | 6,78M | 30/04 | ||
| Client Service | 10,59 | 10,79 | 10,42 | 0,00 | 0,00% | 11,99M | 30/04 | ||
| CNGR Advanced | 52,45 | 53,01 | 52,04 | -0,38 | -0,72% | 3,63M | 30/04 | ||
| COL Digital Publishing | 25,81 | 26,96 | 24,75 | +0,46 | +1,82% | 94,13M | 30/04 | ||
| Contec Medical | 16,12 | 16,26 | 15,88 | +0,01 | +0,06% | 3,04M | 30/04 | ||
| Csg Smart Science | 6,09 | 6,11 | 5,98 | +0,03 | +0,50% | 12,21M | 30/04 | ||
| CSPC Innovation | 34,26 | 34,86 | 33,44 | +0,54 | +1,60% | 8,22M | 30/04 | ||
| DBG Tech A | 22,64 | 24,05 | 22,60 | -1,09 | -4,59% | 44,93M | 30/04 | ||
| Digiwin Software | 17,63 | 17,80 | 17,33 | -0,01 | -0,06% | 6,25M | 30/04 | ||
| Dongguan Eontec | 5,25 | 5,28 | 5,12 | +0,04 | +0,77% | 13,91M | 30/04 | ||
| Dongguan Tarry Electronics Co | 40,12 | 40,77 | 39,81 | +0,12 | +0,30% | 1,82M | 30/04 | ||
| East Group | 5,58 | 5,76 | 5,49 | -0,32 | -5,42% | 37,71M | 30/04 | ||
| East Money Information | 13,06 | 13,29 | 13,04 | -0,19 | -1,43% | 199,85M | 30/04 | ||
| Edan Instruments Inc | 10,00 | 10,08 | 9,85 | +0,13 | +1,32% | 10,29M | 30/04 | ||
| Eit Environmental | 13,77 | 13,93 | 13,49 | +0,15 | +1,10% | 5,53M | 30/04 | ||
| Electric Connector | 42,70 | 44,50 | 41,93 | +0,41 | +0,97% | 11,20M | 30/04 | ||
| Enjoyor | 6,70 | 6,71 | 6,29 | 0,00 | 0,00% | 0 | 29/04 | ||
| Entive Smart | 28,09 | 28,78 | 27,26 | +0,29 | +1,04% | 4,25M | 30/04 | ||
| Eoptolink Tech | 86,55 | 88,30 | 84,99 | -0,75 | -0,86% | 24,20M | 30/04 | ||
| EVE Energy | 36,97 | 37,97 | 36,94 | -0,77 | -2,04% | 19,87M | 30/04 | ||
| Feitian Technologies Co Ltd | 7,35 | 7,57 | 7,25 | -0,01 | -0,14% | 5,03M | 30/04 | ||
| Fibocom Wireless | 17,30 | 17,76 | 17,21 | 0,00 | 0,00% | 29,53M | 30/04 | ||
| Focus Lightings Tech | 9,20 | 9,24 | 9,10 | -0,01 | -0,11% | 11,00M | 30/04 | ||
| Focused Photonics Hangzhou Inc | 12,32 | 12,49 | 11,99 | -0,13 | -1,04% | 7,17M | 30/04 | ||
| Fuan Pharmaceutical Group Co | 4,19 | 4,24 | 3,90 | +0,19 | +4,75% | 67,91M | 30/04 | ||
| Fujian Acetron New Materials | 18,51 | 18,73 | 18,29 | -0,06 | -0,32% | 1,75M | 30/04 | ||
| Fujian Boss Software | 12,94 | 13,20 | 12,92 | -0,19 | -1,45% | 5,24M | 30/04 | ||
| Fujian Green Pine Co Ltd | 4,02 | 4,18 | 3,87 | +0,14 | +3,61% | 13,30M | 30/04 | ||
| Fujian Nebula Electronics | 19,07 | 19,49 | 18,73 | -0,33 | -1,70% | 3,22M | 30/04 | ||
| Fujian Superpipe | 1,58 | 1,66 | 1,56 | -0,05 | -3,07% | 28,04M | 30/04 | ||
| Fujian Yongfu Power A | 24,06 | 24,48 | 23,67 | -0,23 | -0,95% | 1,95M | 30/04 | ||
| Fujian Yuanli Active Carbon | 16,23 | 16,59 | 16,18 | -0,37 | -2,23% | 4,20M | 30/04 | ||
| Fujian Zitian Media Tech | 27,08 | 28,48 | 25,61 | +0,87 | +3,32% | 30,80M | 30/04 | ||
| Fujiansunter Pharma | 17,95 | 18,10 | 17,43 | +0,40 | +2,28% | 2,50M | 30/04 | ||
| Funshine Culture | 36,02 | 38,44 | 35,86 | -2,02 | -5,31% | 4,46M | 30/04 | ||
| Gansu Dayu Water saving Group | 3,90 | 3,95 | 3,89 | -0,03 | -0,76% | 7,53M | 30/04 | ||
| Global Infotech Co Ltd | 7,65 | 7,79 | 7,51 | -0,11 | -1,42% | 8,16M | 30/04 | ||
| Goke Microelectronics | 51,26 | 52,08 | 49,89 | +0,69 | +1,36% | 5,66M | 30/04 | ||
| Goldcard High Tech Co Ltd | 14,40 | 14,63 | 14,18 | +0,03 | +0,21% | 14,68M | 30/04 | ||
| Gosuncn A | 3,57 | 3,73 | 3,50 | +0,05 | +1,42% | 63,38M | 30/04 | ||
| Guangdong Anjubao Digital Tech | 3,63 | 3,75 | 3,54 | -0,09 | -2,42% | 9,66M | 30/04 | ||
| Guangdong Aofei Data A | 11,95 | 12,43 | 11,84 | -0,07 | -0,58% | 91,88M | 30/04 | ||
| Guangdong Dowstone Tech | 10,92 | 11,45 | 10,91 | -0,43 | -3,79% | 19,88M | 30/04 | ||
| Guangdong Eastone Century | 4,86 | 5,46 | 4,84 | -0,07 | -1,42% | 247,42M | 30/04 | ||
| Guangdong Hybribio Biotech | 6,26 | 6,31 | 6,14 | -0,02 | -0,32% | 7,47M | 30/04 | ||
| Guangdong South New Media | 37,77 | 38,79 | 37,60 | -0,77 | -2,00% | 2,73M | 30/04 | ||
| Guangdong Topstar | 13,60 | 13,86 | 13,47 | -0,03 | -0,22% | 11,48M | 30/04 | ||
| Guangdong Wens Foodstuff | 19,21 | 19,49 | 18,78 | +0,13 | +0,68% | 27,55M | 30/04 | ||
| Guangdong Yizumi Machinery | 22,79 | 22,99 | 20,64 | +1,80 | +8,58% | 18,04M | 30/04 | ||
| Guangzhou Great Power | 23,97 | 24,82 | 23,88 | -0,54 | -2,20% | 17,72M | 30/04 | ||
| Guangzhou Haoyun Security Tech | 4,27 | 4,40 | 4,20 | +0,01 | +0,24% | 14,62M | 30/04 | ||
| Guangzhou Haozhi Industrial | 14,83 | 15,45 | 14,78 | -0,54 | -3,51% | 30,11M | 30/04 | ||
| Guangzhou Hongli Opto Electron | 6,22 | 6,34 | 6,16 | -0,09 | -1,43% | 7,72M | 30/04 | ||
| Guangzhou Shangpin Homellection | 13,41 | 13,72 | 13,33 | -0,18 | -1,33% | 2,47M | 30/04 | ||
| Guangzhou SiE Consulting | 17,31 | 17,59 | 17,19 | -0,21 | -1,20% | 6,63M | 30/04 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27,67 | 28,35 | 26,44 | +1,01 | +3,79% | 9,50M | 30/04 | ||
| Guanhao Biotech | 10,21 | 10,78 | 9,80 | +0,30 | +3,03% | 11,25M | 30/04 | ||
| GuoChuang Software | 21,99 | 23,05 | 20,20 | +1,04 | +4,96% | 49,82M | 30/04 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | -2,84 | -18,68% | 70,36M | 30/04 | ||
| Hand Enterprise Solutions Co | 6,63 | 6,71 | 6,53 | -0,03 | -0,45% | 22,16M | 30/04 | ||
| Hangzhou Anysoft Information | 25,98 | 26,44 | 25,32 | +0,04 | +0,15% | 2,32M | 30/04 | ||
| Hangzhou Century | 2,93 | 3,06 | 2,90 | -0,03 | -1,01% | 15,44M | 30/04 | ||
| Hangzhou Chang Chuan Tech | 29,34 | 30,18 | 29,18 | -0,68 | -2,27% | 8,30M | 30/04 | ||
| Hangzhou Dptech | 13,99 | 14,68 | 12,86 | +0,86 | +6,55% | 25,78M | 30/04 | ||
| Hangzhou Shunwang Tech | 11,65 | 11,80 | 11,38 | -0,10 | -0,85% | 15,39M | 30/04 | ||
| Hangzhou Sunrise Tech | 14,51 | 14,86 | 14,50 | -0,37 | -2,49% | 10,08M | 30/04 | ||
| Hangzhou Tigermed Consulting | 59,00 | 60,21 | 58,40 | -0,67 | -1,12% | 10,78M | 30/04 | ||
| Hangzhou Zhongtai Cryogenic Tech | 13,47 | 13,53 | 13,40 | -0,02 | -0,15% | 3,32M | 30/04 | ||
| HC Semitek Corp | 4,90 | 4,95 | 4,84 | -0,01 | -0,20% | 10,88M | 30/04 | ||
| Hebei Changshan Biochem Pharma | 11,66 | 12,25 | 11,63 | -0,52 | -4,27% | 44,41M | 30/04 | ||
| Hebei Huijin Electromechanical | 4,96 | 5,06 | 4,85 | -0,05 | -1,00% | 10,03M | 30/04 | ||
| Hebei Sailhero Environmental | 5,45 | 5,48 | 5,30 | +0,02 | +0,37% | 4,68M | 30/04 | ||
| Henan Hanwei Electronics Co | 15,06 | 15,35 | 14,90 | -0,17 | -1,12% | 9,04M | 30/04 | ||
| Henan Jindan | 17,20 | 17,79 | 16,13 | +0,79 | +4,81% | 6,87M | 30/04 | ||
| Henan Qingshuiyuan Technology | 9,43 | 9,78 | 9,37 | -0,09 | -0,95% | 6,49M | 30/04 | ||
| Henan Yicheng | 4,08 | 4,13 | 4,04 | -0,04 | -0,97% | 8,38M | 30/04 | ||
| Hengxin Mobile Business | 6,43 | 6,59 | 6,35 | +0,01 | +0,16% | 23,36M | 30/04 | ||
| Hi target Navigation Tech Co | 7,18 | 7,18 | 6,73 | +1,20 | +20,07% | 173,21M | 30/04 | ||
| Hiconics Drive Tech Co | 5,310 | 5,420 | 5,250 | -0,040 | -0,75% | 9,96M | 30/04 | ||
| Hiecise Precision | 23,58 | 23,96 | 23,35 | -0,23 | -0,97% | 4,15M | 30/04 | ||
| Hithink RoyalFlush Info Network | 120,91 | 123,99 | 120,40 | -2,73 | -2,21% | 7,68M | 30/04 | ||
| Huabao Flavours A | 18,68 | 18,85 | 18,41 | +0,08 | +0,43% | 1,64M | 30/04 | ||
| Huafon Microfibre Shanghai Co | 4,02 | 4,34 | 3,96 | -0,32 | -7,37% | 222,60M | 30/04 | ||
| Huali Industrial Group Co | 67,07 | 67,92 | 64,42 | +2,60 | +4,03% | 3,06M | 30/04 | ||
| Huaren Pharma | 3,70 | 3,73 | 3,60 | +0,09 | +2,49% | 20,72M | 30/04 | ||
| Hubei Dinglong Chemical | 23,68 | 23,97 | 23,12 | +0,48 | +2,07% | 12,92M | 30/04 | ||
| Hubei Feilihua Quartz Glass | 26,94 | 27,98 | 26,82 | -0,87 | -3,13% | 8,63M | 30/04 | ||
| Hubei Huitian New Materials | 8,11 | 8,16 | 8,01 | +0,02 | +0,25% | 14,48M | 30/04 | ||
| HuBei SanFeng Intelligent | 3,90 | 3,99 | 3,85 | -0,06 | -1,52% | 32,07M | 30/04 | ||
| Huizhou Speed Wireless | 9,24 | 9,76 | 9,14 | -0,24 | -2,53% | 32,18M | 30/04 | ||
| Hunan Er Kang Pharmaceutical | 2,58 | 2,59 | 2,53 | +0,04 | +1,58% | 24,81M | 30/04 | ||
| Hunan Jiudian Pharma | 37,19 | 37,81 | 36,50 | +0,38 | +1,03% | 3,07M | 30/04 | ||
| Hunan Zhongke Electric | 9,77 | 9,92 | 9,70 | -0,10 | -1,01% | 12,65M | 30/04 | ||
| Hwa Create Corp Ltd | 20,37 | 21,38 | 20,33 | -0,63 | -3,00% | 36,21M | 30/04 | ||
| Iat Automobile Tech | 12,15 | 13,28 | 12,15 | -0,05 | -0,41% | 22,68M | 30/04 | ||
| Imeik | 214,68 | 222,00 | 214,61 | -3,12 | -1,43% | 2,79M | 30/04 | ||
| Ingenic Semiconductor | 63,89 | 64,19 | 62,69 | +0,87 | +1,38% | 9,14M | 30/04 | ||
| Injet Electric | 50,18 | 50,90 | 49,65 | -0,41 | -0,81% | 1,68M | 30/04 | ||
| INKON Life Technology | 8,26 | 8,34 | 8,12 | -0,04 | -0,48% | 4,74M | 30/04 | ||
| Jafron Biomedical | 27,55 | 27,80 | 26,69 | +0,45 | +1,66% | 15,32M | 30/04 | ||
| Jiangsu Ankura Smart Transmission | 25,70 | 26,04 | 25,42 | -0,26 | -1,00% | 1,09M | 30/04 | ||
| Jiangsu Gian Tech | 29,56 | 30,78 | 29,29 | -0,86 | -2,83% | 12,09M | 30/04 | ||
| Jiangsu Hoperun Software | 22,69 | 23,35 | 22,59 | -0,48 | -2,07% | 28,52M | 30/04 | ||
| Jiangsu Jiejie Microelectronics | 16,78 | 17,08 | 16,68 | -0,41 | -2,38% | 14,61M | 30/04 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1,86 | 1,96 | 1,84 | -0,07 | -3,63% | 24,19M | 30/04 | ||
| Jiangsu Leili Motor | 28,06 | 29,28 | 27,92 | -0,88 | -3,04% | 10,91M | 30/04 | ||
| Jiangsu Lihua Animal | 21,87 | 22,31 | 21,31 | +0,47 | +2,20% | 6,21M | 30/04 | ||
| Jiangsu Nata Opto Electr Material | 25,57 | 25,96 | 25,40 | -0,20 | -0,78% | 9,28M | 30/04 | ||
| Jiangsu Sidike | 9,05 | 9,11 | 8,84 | +0,09 | +1,00% | 6,18M | 30/04 | ||
| Jiangsu WELLE Environmental | 3,22 | 3,22 | 3,11 | +0,05 | +1,58% | 9,66M | 30/04 | ||
| Jiangsu Yunyi Electric | 7,27 | 7,34 | 6,90 | +0,34 | +4,91% | 43,73M | 30/04 | ||
| Jiangxi Fushine Pharma | 11,28 | 11,50 | 9,59 | +1,28 | +12,80% | 27,84M | 30/04 | ||
| Jiangxi Sanchuan Water Meter | 3,53 | 3,70 | 3,48 | -0,16 | -4,34% | 30,12M | 30/04 | ||
| Jiangyin Haida A | 7,50 | 7,77 | 7,05 | +0,33 | +4,60% | 22,87M | 30/04 | ||
| Jl Mag Rare-Earth | 14,89 | 15,18 | 14,83 | -0,22 | -1,46% | 12,65M | 30/04 | ||
| Jolywood Suzhou Sunwatt | 7,42 | 7,67 | 7,35 | -0,25 | -3,26% | 16,75M | 30/04 | ||
| Jones Tech A | 15,63 | 15,87 | 15,42 | +0,07 | +0,45% | 7,52M | 30/04 | ||
| Jsti Group | 8,50 | 9,52 | 8,21 | -1,30 | -13,27% | 154,74M | 30/04 | ||
| Jushri Tech | 13,33 | 14,38 | 13,24 | -0,11 | -0,82% | 30,32M | 30/04 | ||
| Kanghua Biological | 62,84 | 63,69 | 62,25 | -0,16 | -0,25% | 2,07M | 30/04 | ||
| Keshun Waterproof A | 4,53 | 4,57 | 4,37 | +0,08 | +1,80% | 21,08M | 30/04 | ||
| Kingsignal Tech | 7,34 | 7,61 | 7,25 | -0,12 | -1,61% | 24,73M | 30/04 | ||
| Konfoong Materials | 48,05 | 49,00 | 48,00 | -0,75 | -1,54% | 4,27M | 30/04 | ||
| Kunshan Kinglai Hygienic Materials | 24,57 | 25,38 | 24,38 | -0,57 | -2,27% | 7,50M | 30/04 | ||
| Lakala Payment | 14,48 | 14,68 | 14,41 | -0,09 | -0,62% | 11,56M | 30/04 | ||
| Lens Technology | 14,33 | 14,55 | 14,14 | -0,01 | -0,07% | 40,16M | 30/04 | ||
| Leon Tech | 8,22 | 8,53 | 8,13 | -0,13 | -1,56% | 9,31M | 30/04 | ||
| Lepu Medical Tech Beijing | 14,75 | 14,86 | 14,59 | +0,08 | +0,55% | 15,82M | 30/04 | ||
| Leyard Optoelectronic | 5,00 | 5,04 | 4,96 | -0,02 | -0,40% | 15,45M | 30/04 | ||
| Liaoning Oxiranchem Inc | 5,27 | 5,48 | 5,17 | -0,06 | -1,13% | 8,85M | 30/04 | ||
| Ligao Foods Co | 35,79 | 37,10 | 35,55 | -0,66 | -1,81% | 4,03M | 30/04 | ||
| Lizhong Sitong Light Alloys | 19,73 | 20,18 | 19,63 | -0,38 | -1,89% | 10,22M | 30/04 | ||
| Longmaster Information Tech | 13,36 | 13,49 | 13,06 | +0,02 | +0,15% | 8,35M | 30/04 | ||
| Longshine Tech | 9,98 | 10,39 | 9,85 | -0,32 | -3,11% | 20,78M | 30/04 | ||
| Luoyang Longhua Heat Trans Energy | 6,20 | 6,41 | 6,19 | -0,28 | -4,32% | 19,12M | 30/04 | ||
| M Grass Ecology Environment | 2,85 | 2,90 | 2,77 | -0,04 | -1,38% | 37,55M | 30/04 | ||
| Maccura Biotechnology | 13,15 | 13,18 | 12,80 | +0,22 | +1,70% | 7,58M | 30/04 | ||
| Mango Excellent Media | 23,40 | 23,74 | 23,20 | -0,25 | -1,06% | 12,88M | 30/04 | ||
| Marssenger | 16,72 | 17,60 | 15,61 | +0,74 | +4,63% | 31,57M | 30/04 | ||
| Maxscend Microelectronics | 90,76 | 92,99 | 90,69 | -1,92 | -2,07% | 8,13M | 30/04 | ||
| Metron New Material | 24,23 | 24,79 | 23,90 | -0,57 | -2,30% | 4,64M | 30/04 | ||
| Mianyang Fulin Machining | 7,92 | 8,00 | 7,85 | +0,01 | +0,13% | 20,66M | 30/04 | ||
| Nanfang Pump Industry | 3,13 | 3,19 | 3,11 | -0,03 | -0,95% | 32,18M | 30/04 | ||
| Nanjing Hanruibalt | 28,55 | 30,17 | 28,55 | -1,05 | -3,55% | 9,56M | 30/04 | ||
| Nanjing Quanxin Cable Tech | 12,38 | 12,78 | 12,36 | -0,46 | -3,58% | 7,73M | 30/04 | ||
| Nanjing Sunlord Electronics | 11,69 | 12,29 | 11,10 | -0,85 | -6,78% | 95,35M | 30/04 | ||
| New Industries | 70,66 | 73,13 | 69,80 | -1,62 | -2,24% | 3,91M | 30/04 | ||
| Newcapec Electronics | 7,43 | 7,52 | 7,30 | -0,04 | -0,54% | 5,85M | 30/04 | ||
| Ningbo Baosi Energy Equipment | 6,84 | 6,89 | 6,78 | -0,01 | -0,15% | 10,88M | 30/04 | ||
| Ningbo David Medical Device | 11,16 | 11,28 | 10,90 | +0,10 | +0,90% | 4,54M | 30/04 | ||
| Ningbo Exciton Tech | 14,50 | 14,67 | 14,35 | -0,13 | -0,89% | 5,18M | 30/04 | ||
| Ningbo Ginlong Tech | 53,50 | 56,30 | 53,00 | -2,28 | -4,09% | 8,57M | 30/04 | ||
| Ningbo Hengshuai Co | 88,27 | 93,71 | 87,85 | +0,14 | +0,16% | 1,21M | 30/04 | ||
| Ningbo MedicalSystem Biotech | 10,18 | 10,28 | 9,68 | +0,30 | +3,04% | 7,67M | 30/04 | ||
| Ningbo Zhenyu Technology Co | 65,50 | 67,68 | 65,44 | -0,85 | -1,28% | 924,67K | 30/04 | ||
| Nsfocus Information Tech | 6,71 | 6,83 | 6,58 | -0,06 | -0,89% | 10,28M | 30/04 | ||
| Onechance | 17,87 | 18,04 | 17,66 | -0,03 | -0,17% | 2,74M | 30/04 | ||
| Ourpalm | 5,10 | 5,20 | 5,04 | -0,03 | -0,59% | 94,77M | 30/04 | ||
| Petpal Pet Nutrition | 14,26 | 14,33 | 13,23 | +0,47 | +3,41% | 6,88M | 30/04 | ||
| PharmaBlock Sciences A | 33,68 | 34,06 | 33,10 | -0,12 | -0,36% | 4,29M | 30/04 | ||
| Pharmaron Beijing | 19,76 | 20,00 | 19,63 | -0,19 | -0,95% | 18,31M | 30/04 | ||
| Poco Holding | 56,15 | 57,15 | 55,82 | -0,33 | -0,58% | 2,04M | 30/04 | ||
| Pony Testing | 9,53 | 10,45 | 9,36 | -0,84 | -8,10% | 37,97M | 30/04 | ||
| Porton Fine Chemicals Ltd | 16,81 | 17,15 | 16,60 | -0,29 | -1,70% | 8,40M | 30/04 | ||
| Puyang Huicheng Electronic Material | 14,24 | 14,35 | 14,03 | 0,00 | 0,00% | 5,43M | 30/04 | ||
| Qingdao Eastsoft Communic Tech | 12,17 | 12,25 | 12,01 | -0,02 | -0,16% | 3,85M | 30/04 | ||
| Qingdao TGOOD Electric | 19,39 | 20,24 | 19,28 | -0,56 | -2,81% | 20,14M | 30/04 | ||
| Qingdao Tianneng Heavy Industries | 4,99 | 5,09 | 4,97 | -0,10 | -1,97% | 14,65M | 30/04 | ||
| QITIAN Technology | 4,21 | 4,28 | 4,13 | +0,01 | +0,24% | 11,39M | 30/04 | ||
| Queclink Wireless | 11,72 | 12,43 | 11,71 | -0,34 | -2,82% | 25,36M | 30/04 | ||
| Rastar Group | 2,61 | 2,76 | 2,58 | -0,15 | -5,44% | 53,28M | 30/04 | ||
| Rianlon | 30,12 | 30,64 | 29,51 | -0,28 | -0,92% | 7,67M | 30/04 | ||
| Richinfo Tech A | 19,64 | 19,77 | 19,11 | +0,34 | +1,76% | 20,13M | 30/04 | ||
| Risen Energy | 12,98 | 14,14 | 12,50 | -1,05 | -7,48% | 61,24M | 30/04 | ||
| Sai MicroElectronics | 18,09 | 18,74 | 18,03 | -0,48 | -2,59% | 13,04M | 30/04 | ||
| Sangfor Tech A | 54,77 | 57,20 | 54,26 | -1,77 | -3,13% | 6,50M | 30/04 | ||
| SG Micro | 76,48 | 77,77 | 75,94 | -0,62 | -0,80% | 3,21M | 30/04 | ||
| Shandong Dongyue | 7,88 | 7,94 | 7,80 | -0,02 | -0,25% | 7,09M | 30/04 | ||
| Shandong Intco Medical | 27,55 | 28,07 | 25,74 | +1,47 | +5,64% | 27,01M | 30/04 | ||
| Shandong Jincheng Pharma Chemical | 18,80 | 18,89 | 17,02 | +1,62 | +9,43% | 24,24M | 30/04 | ||
| Shandong Laiwu Jinlei Wind Power | 18,82 | 19,63 | 18,70 | +0,21 | +1,13% | 11,07M | 30/04 | ||
| Shandong Meichen Science | 1,400 | 1,450 | 1,370 | -0,030 | -2,10% | 37,00M | 30/04 | ||
| Shandong Sinocera Func Material | 19,36 | 19,63 | 19,11 | -0,08 | -0,41% | 18,31M | 30/04 | ||
| Shandong Zhongji Electrical | 186,32 | 192,88 | 186,10 | -1,38 | -0,74% | 16,29M | 30/04 | ||
| Shanghai Anoky Group | 5,43 | 5,75 | 4,98 | +0,32 | +6,26% | 182,51M | 30/04 | ||
| Shanghai Fortune Techgroup | 7,53 | 7,64 | 7,43 | -0,02 | -0,27% | 9,94M | 30/04 | ||
| Shanghai Fullhan Microelectronics | 32,42 | 33,20 | 32,04 | -0,57 | -1,73% | 2,90M | 30/04 | ||
| Shanghai Ganglian E Commerce | 20,56 | 21,05 | 20,23 | -0,16 | -0,77% | 8,33M | 30/04 | ||
| Shanghai Huace Navigation | 29,28 | 30,81 | 29,23 | -0,95 | -3,14% | 10,91M | 30/04 | ||
| Shanghai Kaibao Pharmaceutical | 6,16 | 6,22 | 6,09 | +0,05 | +0,82% | 17,28M | 30/04 | ||
| Shanghai Kinetic Medical Co | 4,99 | 5,00 | 4,89 | +0,08 | +1,63% | 8,33M | 30/04 | ||
| Shanghai Kingstar Winning Software | 6,90 | 7,02 | 6,81 | -0,13 | -1,85% | 29,05M | 30/04 | ||
| Shanghai Kinlita Chemical Co | 5,84 | 6,03 | 5,77 | -0,11 | -1,85% | 11,51M | 30/04 | ||
| Shanghai Phichem A | 11,91 | 12,16 | 11,76 | -0,13 | -1,08% | 10,94M | 30/04 | ||
| Shanghai Sinyang Semiconductor | 33,47 | 34,16 | 33,41 | -0,24 | -0,71% | 2,72M | 30/04 | ||
| Shanghai Taisheng Wind Power | 7,61 | 7,74 | 7,52 | -0,13 | -1,68% | 14,49M | 30/04 | ||
| Shanghai Tofflon Science Tech | 14,97 | 15,48 | 13,86 | +0,93 | +6,62% | 18,34M | 30/04 | ||
| Shanghai Yongli Belting | 3,98 | 3,99 | 3,93 | +0,02 | +0,51% | 15,32M | 30/04 | ||
| Shannon Semiconductor Technology | 36,97 | 38,12 | 36,91 | -0,85 | -2,25% | 14,57M | 30/04 | ||
| Shanxi Zhendong Pharmaceutical | 4,69 | 4,73 | 4,61 | +0,07 | +1,52% | 26,28M | 30/04 | ||
| Shengyuan Environmental | 12,19 | 12,27 | 11,92 | +0,15 | +1,25% | 3,25M | 30/04 | ||
| Shenyang Xingqi Pharma | 259,56 | 266,40 | 255,00 | +1,39 | +0,54% | 2,06M | 30/04 | ||
| Shenzhen Anche Tech | 12,03 | 12,95 | 11,94 | -0,33 | -2,67% | 8,08M | 30/04 | ||
| Shenzhen Bioeasy Biotechnology Co | 7,58 | 7,66 | 7,41 | +0,02 | +0,27% | 4,12M | 30/04 | ||
| Shenzhen Capchem Tech | 33,69 | 34,38 | 33,33 | -0,10 | -0,30% | 9,01M | 30/04 | ||
| Shenzhen Changhong Tech | 15,88 | 16,00 | 15,52 | +0,08 | +0,51% | 4,65M | 30/04 | ||
| Shenzhen Dynanonic | 36,09 | 36,88 | 35,78 | -0,49 | -1,34% | 12,52M | 30/04 | ||
| Shenzhen Everwin Precision Tech | 10,59 | 10,69 | 10,50 | -0,08 | -0,75% | 34,07M | 30/04 | ||
| Shenzhen Fine Made | 23,43 | 23,76 | 23,15 | -0,12 | -0,51% | 2,81M | 30/04 | ||
| Shenzhen Fluence Tech | 4,67 | 4,84 | 4,63 | -0,13 | -2,71% | 22,17M | 30/04 | ||
| Shenzhen Forms Syntron Info | 9,00 | 9,03 | 8,86 | -0,01 | -0,11% | 14,40M | 30/04 | ||
| Shenzhen FRD Science | 15,09 | 15,47 | 14,94 | -0,31 | -2,01% | 10,87M | 30/04 | ||
| Shenzhen Honor | 47,07 | 48,48 | 45,92 | +1,11 | +2,42% | 4,01M | 30/04 | ||
| Shenzhen InfoGem | 10,42 | 10,73 | 10,33 | -0,22 | -2,07% | 11,52M | 30/04 | ||
| Shenzhen Inovance Tech | 59,69 | 60,22 | 59,36 | -0,29 | -0,48% | 9,73M | 30/04 | ||
| Shenzhen Jasic Tech Co | 8,30 | 8,37 | 8,14 | +0,09 | +1,10% | 9,97M | 30/04 | ||
| Shenzhen Jufei Optoelectronics | 5,17 | 5,21 | 5,12 | -0,03 | -0,58% | 24,43M | 30/04 | ||
| Shenzhen Kangtai Bio | 20,22 | 20,36 | 19,88 | -0,15 | -0,74% | 16,47M | 30/04 | ||
| Shenzhen Liande Automatic | 24,87 | 25,30 | 24,50 | -0,28 | -1,11% | 3,15M | 30/04 | ||
| Shenzhen Microgate Tech | 8,19 | 8,26 | 8,12 | -0,01 | -0,12% | 16,84M | 30/04 | ||
| Shenzhen Mindray Bio-Medical | 304,71 | 307,34 | 300,35 | +2,60 | +0,86% | 4,59M | 30/04 | ||
| Shenzhen Minkave Tech | 1,72 | 1,85 | 1,69 | -0,08 | -4,44% | 50,54M | 30/04 | ||
| Shenzhen Refond Optoelectronics | 3,97 | 4,00 | 3,88 | +0,02 | +0,51% | 16,02M | 30/04 | ||
| Shenzhen SC New Energy A | 68,70 | 69,98 | 68,60 | -1,30 | -1,86% | 9,69M | 30/04 | ||
| Shenzhen Senior Tech Material | 10,25 | 10,65 | 10,23 | -0,33 | -3,12% | 41,27M | 30/04 | ||
| Shenzhen Sinexcel Electric | 30,05 | 31,12 | 30,05 | -1,01 | -3,25% | 8,90M | 30/04 | ||
| Shenzhen Sunline Tech | 7,64 | 7,81 | 7,53 | -0,07 | -0,91% | 10,77M | 30/04 | ||
| Shenzhen Sunway Communication | 18,70 | 19,04 | 18,52 | -0,15 | -0,80% | 18,01M | 30/04 | ||
| Shenzhen Tianyuan Dic Info Tech | 7,64 | 7,68 | 7,53 | +0,03 | +0,39% | 17,12M | 30/04 | ||
| Shenzhen Urovo Tech | 10,65 | 10,83 | 10,47 | -0,04 | -0,37% | 5,37M | 30/04 | ||
| Shenzhen Yinghe Tech | 16,46 | 16,61 | 16,20 | -0,02 | -0,12% | 20,20M | 30/04 | ||
| ShenZhen Yitoa Intelligent Control | 4,87 | 4,98 | 4,82 | -0,04 | -0,82% | 34,77M | 30/04 | ||
| Shenzhen Ysstech Info-Tech | 6,10 | 6,22 | 6,04 | -0,09 | -1,45% | 15,07M | 30/04 | ||
| SIASUN Robot Automation Co | 10,89 | 11,13 | 10,77 | -0,23 | -2,07% | 27,62M | 30/04 | ||
| Sichuan Tianyi Comheart A | 13,38 | 13,57 | 13,19 | -0,07 | -0,52% | 3,09M | 30/04 | ||
| Sichuan Troy Information Tech | 8,85 | 9,11 | 8,68 | -0,08 | -0,90% | 18,36M | 30/04 | ||
| Sineng Electric | 28,13 | 28,70 | 27,80 | -0,67 | -2,33% | 8,05M | 30/04 | ||
| Sino Geophysical | 14,11 | 14,60 | 13,79 | +0,20 | +1,44% | 6,49M | 30/04 | ||
| Sino Wealth Electronic Ltd | 19,71 | 20,01 | 19,54 | -0,36 | -1,79% | 9,95M | 30/04 | ||
| Sinocare Inc | 23,88 | 24,35 | 23,71 | -0,24 | -1,00% | 4,15M | 30/04 | ||
| Sinofibers Technology | 24,63 | 25,95 | 24,60 | -1,02 | -3,98% | 9,17M | 30/04 | ||
| Sinoseal Holding | 35,35 | 35,70 | 35,00 | +0,08 | +0,23% | 1,53M | 30/04 | ||
| Sirio Pharma | 38,95 | 39,19 | 37,26 | +1,40 | +3,73% | 2,28M | 30/04 | ||
| Songcheng Performance Develop | 10,87 | 10,93 | 10,57 | +0,02 | +0,18% | 31,37M | 30/04 | ||
| SonoScape Medical | 41,38 | 41,76 | 41,04 | -0,08 | -0,19% | 2,28M | 30/04 | ||
| Sumavision Technologies | 4,70 | 4,80 | 4,65 | -0,07 | -1,47% | 35,86M | 30/04 | ||
| Sunfly Intelligent Technology | 5,55 | 5,71 | 5,42 | -0,05 | -0,89% | 10,82M | 30/04 | ||
| Sungrow Power Supply | 103,18 | 106,25 | 103,15 | -3,14 | -2,95% | 14,91M | 30/04 | ||
| Suntront Tech | 3,02 | 3,08 | 2,99 | -0,03 | -0,98% | 12,69M | 30/04 | ||
| Sunwoda Electronic | 15,21 | 15,36 | 14,98 | -0,01 | -0,07% | 38,65M | 30/04 | ||
| Suwen Electric Energy Technology Co | 18,08 | 18,53 | 17,91 | -0,41 | -2,22% | 3,98M | 30/04 | ||
| Suzhou Crystal Clear Chemical | 7,50 | 7,62 | 7,43 | -0,08 | -1,06% | 12,23M | 30/04 | ||
| Suzhou Electrical Apparatus Sci | 4,09 | 4,21 | 4,06 | -0,08 | -1,92% | 8,96M | 30/04 | ||
| Suzhou Jinfu New Material Co | 3,75 | 3,84 | 3,74 | -0,07 | -1,83% | 8,79M | 30/04 | ||
| Suzhou Maxwell | 114,41 | 118,30 | 114,10 | -3,96 | -3,35% | 2,59M | 30/04 | ||
| Suzhou SLAC Precision | 7,29 | 7,50 | 7,27 | -0,12 | -1,62% | 4,78M | 30/04 | ||
| Suzhou Sushi Testing Instrument | 13,89 | 14,27 | 13,78 | -0,26 | -1,84% | 12,65M | 30/04 | ||
| Suzhou TFC Optical | 161,31 | 165,65 | 161,26 | -1,71 | -1,05% | 11,77M | 30/04 | ||
| SYoung | 17,97 | 18,18 | 17,62 | +0,27 | +1,53% | 5,89M | 30/04 | ||
| T&S Communications | 39,70 | 41,19 | 39,62 | -1,29 | -3,15% | 15,46M | 30/04 | ||
| Tansun Tech | 13,16 | 13,43 | 12,86 | +0,26 | +2,02% | 15,14M | 30/04 | ||
| Tellgen | 14,38 | 14,55 | 14,25 | +0,02 | +0,14% | 1,48M | 30/04 | ||
| Three Squirrels | 24,68 | 25,48 | 24,45 | +0,58 | +2,41% | 8,20M | 30/04 | ||
| Thunder Software Tech | 48,75 | 50,30 | 48,18 | -0,51 | -1,03% | 16,84M | 30/04 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,85 | 3,88 | 3,78 | +0,05 | +1,32% | 41,85M | 30/04 | ||
| Tianjin Ringpu Bio Tech | 16,38 | 16,70 | 15,55 | +0,65 | +4,13% | 11,10M | 30/04 | ||
| Toland | 24,18 | 24,80 | 24,06 | -0,35 | -1,43% | 2,49M | 30/04 | ||
| Tongyu Heavy Industry | 2,200 | 2,270 | 2,190 | -0,060 | -2,66% | 46,61M | 30/04 | ||
| Top Resource Conservation Eng | 6,00 | 6,21 | 5,99 | -0,17 | -2,76% | 7,86M | 30/04 | ||
| Toyou Feiji Electronics | 10,81 | 11,18 | 10,65 | -0,20 | -1,82% | 14,46M | 30/04 | ||
| Tronly New Electronic Materials | 10,71 | 11,07 | 10,31 | +0,23 | +2,19% | 36,77M | 30/04 | ||
| Truking Tech | 8,46 | 8,56 | 8,19 | +0,12 | +1,44% | 11,60M | 30/04 | ||
| Unilumin | 5,67 | 5,75 | 5,57 | -0,05 | -0,87% | 21,01M | 30/04 | ||
| Uroica Mining Safety Eng | 5,29 | 5,53 | 5,28 | -0,21 | -3,82% | 24,55M | 30/04 | ||
| Vanjee Technology | 27,30 | 31,04 | 27,00 | +0,36 | +1,34% | 25,66M | 30/04 | ||
| Vats Liquor | 17,77 | 17,89 | 17,60 | -0,03 | -0,17% | 1,95M | 30/04 | ||
| Victory Giant Tech | 29,70 | 30,76 | 29,56 | -0,88 | -2,88% | 36,79M | 30/04 | ||
| Walvax BioTech | 14,70 | 14,84 | 14,55 | -0,14 | -0,94% | 13,89M | 30/04 | ||
| Wangsu Science Tech | 9,46 | 9,90 | 9,41 | -0,19 | -1,97% | 94,65M | 30/04 | ||
| Weihai Guangwei Composites | 26,09 | 27,44 | 25,99 | -1,17 | -4,29% | 22,91M | 30/04 | ||
| Winall Hi tech Seed | 7,51 | 7,76 | 7,48 | -0,17 | -2,21% | 11,78M | 30/04 | ||
| WINBODongjian Automotive Technology Co | 11,01 | 11,27 | 10,90 | -0,18 | -1,61% | 5,26M | 30/04 | ||
| Winner Medical | 31,35 | 31,77 | 31,25 | -0,43 | -1,35% | 3,29M | 30/04 | ||
| Wonders Information | 5,82 | 5,98 | 5,73 | -0,07 | -1,19% | 12,85M | 30/04 | ||
| Wuhan DR Laser | 45,36 | 45,85 | 44,77 | +0,09 | +0,20% | 2,81M | 30/04 | ||
| Wuhan Jingce Electronic | 62,15 | 63,22 | 61,80 | -0,45 | -0,72% | 2,70M | 30/04 | ||
| Wuhan PS Information Tech | 5,07 | 5,16 | 4,99 | -0,05 | -0,98% | 39,51M | 30/04 | ||
| Wuhan Raycus Fiber A | 21,67 | 21,93 | 21,07 | +0,16 | +0,74% | 11,00M | 30/04 | ||
| Wuhan Tianyu Info Industry | 6,95 | 7,11 | 6,79 | +0,35 | +5,30% | 11,42M | 30/04 | ||
| Wuhu Token Sciences | 5,17 | 5,24 | 5,12 | -0,04 | -0,77% | 28,21M | 30/04 | ||
| Wutong | 3,71 | 3,87 | 3,66 | -0,12 | -3,13% | 82,67M | 30/04 | ||
| Wuxi Boton Tech | 14,35 | 14,63 | 14,13 | +0,17 | +1,20% | 24,14M | 30/04 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22,34 | 22,77 | 22,28 | -0,41 | -1,80% | 20,62M | 30/04 | ||
| Xgd | 21,85 | 22,24 | 21,67 | -0,41 | -1,84% | 11,93M | 30/04 | ||
| Xi An Triangle Defens | 25,31 | 25,79 | 25,25 | -0,31 | -1,21% | 11,58M | 30/04 | ||
| XiaMen HongXin Electron-tech | 17,62 | 18,06 | 17,43 | -0,38 | -2,11% | 12,61M | 30/04 | ||
| Xiamen Meiya Pico Information | 13,45 | 13,68 | 13,29 | -0,11 | -0,81% | 10,34M | 30/04 | ||
| Xiamen Red Phase Instruments | 4,42 | 4,53 | 4,37 | -0,05 | -1,12% | 11,46M | 30/04 | ||
| XiAn ChenXi Aviation | 8,00 | 8,51 | 7,96 | -0,44 | -5,21% | 15,85M | 30/04 | ||
| Xian Sunresin New Materials Co Ltd | 46,79 | 48,35 | 46,76 | -1,17 | -2,44% | 3,32M | 30/04 | ||
| XiAn Tian He Defense | 11,15 | 12,30 | 11,13 | -0,84 | -7,01% | 74,96M | 30/04 | ||
| Xiangxue Pharmaceutical | 3,66 | 3,73 | 3,61 | -0,08 | -2,14% | 13,20M | 30/04 | ||
| Xingyuan Environment Tech | 1,74 | 1,84 | 1,70 | -0,07 | -3,87% | 21,99M | 30/04 | ||
| Xinqianglian | 20,25 | 21,07 | 20,15 | -0,67 | -3,20% | 6,65M | 30/04 | ||
| Xinxiang Richful Lube | 47,38 | 48,82 | 47,31 | -2,11 | -4,26% | 3,73M | 30/04 | ||
| YaGuang Technology | 5,51 | 5,72 | 5,45 | -0,12 | -2,13% | 27,40M | 30/04 | ||
| Yangzhou Yangjie Electronic | 37,97 | 38,39 | 37,68 | -0,14 | -0,37% | 7,37M | 30/04 | ||
| Yantai Zhenghai Bio-Tech | 23,59 | 24,39 | 22,80 | +0,60 | +2,61% | 4,09M | 30/04 | ||
| Yantai Zhenghai Magnetic Mat | 10,45 | 10,80 | 10,44 | -0,25 | -2,34% | 7,24M | 30/04 | ||
| Yealink Network Tech | 35,41 | 36,30 | 34,70 | +0,21 | +0,60% | 9,08M | 30/04 | ||
| Yonker Environmental Protect | 6,02 | 6,06 | 5,92 | +0,04 | +0,67% | 4,78M | 30/04 | ||
| Yunnan Botanee BioTechnology Group Co | 57,16 | 57,75 | 56,66 | -0,14 | -0,24% | 3,07M | 30/04 | ||
| Yunnan QuakeSafe | 10,96 | 11,16 | 10,73 | -0,09 | -0,81% | 4,96M | 30/04 | ||
| Yusys Tech | 12,98 | 13,31 | 12,90 | -0,31 | -2,33% | 15,21M | 30/04 | ||
| Yutong Optical | 14,43 | 15,40 | 14,38 | -0,27 | -1,84% | 20,74M | 30/04 | ||
| Zhejiang DiAn Diagnostics Co | 14,11 | 14,72 | 13,98 | -0,57 | -3,88% | 21,77M | 30/04 | ||
| Zhejiang Garden Bio-chemical | 11,41 | 11,96 | 11,25 | +0,10 | +0,88% | 31,02M | 30/04 | ||
| Zhejiang Huace Film TV Co | 8,52 | 8,73 | 8,08 | +0,01 | +0,12% | 206,21M | 30/04 | ||
| Zhejiang Jingsheng Mech Electric | 33,93 | 34,90 | 33,87 | -1,04 | -2,97% | 18,81M | 30/04 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4,05 | 4,12 | 3,97 | -0,04 | -0,98% | 76,88M | 30/04 | ||
| Zhejiang Jolly Pharma | 14,91 | 15,31 | 14,44 | +0,41 | +2,83% | 29,68M | 30/04 | ||
| Zhejiang Kaishan Compressor | 12,95 | 13,08 | 12,68 | +0,08 | +0,62% | 6,09M | 30/04 | ||
| Zhejiang Merit | 11,79 | 12,12 | 11,60 | -0,13 | -1,09% | 8,18M | 30/04 | ||
| Zhejiang Narada Power Source | 10,43 | 10,56 | 10,29 | -0,03 | -0,29% | 25,06M | 30/04 | ||
| Zhejiang Tianyu Pharma | 19,07 | 19,80 | 18,28 | +0,62 | +3,36% | 5,93M | 30/04 | ||
| Zhejiang Windey | 9,85 | 10,02 | 9,77 | -0,13 | -1,30% | 10,37M | 30/04 | ||
| Zhejiang Wolwo Bio-Pharma | 24,05 | 24,24 | 23,60 | -0,05 | -0,21% | 5,18M | 30/04 | ||
| Zhengzhou GL Tech | 16,28 | 16,41 | 16,01 | +0,02 | +0,12% | 2,55M | 30/04 | ||
| Zhenjiang Dongfang Electric Heat | 4,610 | 4,750 | 4,610 | -0,090 | -1,92% | 34,13M | 30/04 | ||
| Zhidemai Technology | 18,39 | 19,33 | 18,36 | -0,53 | -2,80% | 6,03M | 30/04 | ||
| Zhongfu Information | 15,84 | 16,40 | 15,65 | -0,50 | -3,06% | 7,99M | 30/04 | ||
| Zhonghang Electronic Measuring Inst | 42,57 | 43,14 | 42,02 | +0,57 | +1,36% | 6,41M | 30/04 | ||
| Zhonghong Pulin Medical Products Co | 12,12 | 12,18 | 11,74 | +0,21 | +1,76% | 3,40M | 30/04 | ||
| Zhuhai Enpower | 15,13 | 15,67 | 14,96 | -0,25 | -1,63% | 5,16M | 30/04 | ||
| Zhuhai Orbita Control Eng | 10,29 | 10,58 | 10,06 | -0,19 | -1,81% | 23,78M | 30/04 | ||
| Zhuzhou Hongda A | 22,49 | 23,27 | 22,30 | -0,80 | -3,44% | 5,64M | 30/04 |
Mis previsiones
SZSE Chinext Prime Market: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre SZSE Chinext Prime Market
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores