Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 9,46 | 9,62 | 9,68 | 9,14 | -1,66% | 150,2M | 9,46-1,66% | 26/04 | |
300015 Aier Eye Hospital Group | 12,63 | 12,24 | 12,71 | 12,17 | +3,19% | 126,64M | 12,63+3,19% | 26/04 | |
300207 Sunwoda Electronic | 14,94 | 13,69 | 15,08 | 14,14 | +9,13% | 84,84M | 14,94+9,13% | 26/04 | |
300058 BlueFocus Communication Group | 6,42 | 6,24 | 6,49 | 6,27 | +2,89% | 79,37M | 6,42+2,89% | 26/04 | |
300476 Victory Giant Technology Huizhou Co Ltd | 30,57 | 29,43 | 31,20 | 29,47 | +3,87% | 73,01M | 30,57+3,87% | 26/04 |
Nombre | Precio | |
---|---|---|
300308 Shandong Zhongji Electrical | 184,85 | +20,70 | +12,61%
300316 Zhejiang Jingsheng Mech Electric | 33,69 | +3,74 | +12,49%
300207 Sunwoda Electronic | 14,94 | +1,25 | +9,13%
300033 Hithink RoyalFlush Info Network | 120,85 | +9,81 | +8,84%
300347 Hangzhou Tigermed Consulting | 57,69 | +4,68 | +8,83%
Nombre | Precio | |
---|---|---|
300682 Longshine Tech | 10,02 | -0,76 | -7,05%
300456 Sai MicroElectronics | 17,97 | -0,51 | -2,76%
300017 Wangsu Science Tech | 9,46 | -0,16 | -1,66%
300454 Sangfor Tech A | 54,24 | -0,85 | -1,54%
300073 Beijing Easpring Material Tech | 45,71 | -0,67 | -1,45%