Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 12,61 | 12,99 | 12,60 | -0,33 | -2,55% | 22,30M | 09:00:00 | ||
Aotecar New Energy Technology | 2,670 | 2,710 | 2,650 | +0,020 | +0,76% | 46,62M | 09:00:00 | ||
Beijing Enlight Media | 9,52 | 9,66 | 9,18 | +0,27 | +2,92% | 38,55M | 08:57:00 | ||
BIEM.L .FDLKK Garment | 29,84 | 30,83 | 29,58 | -0,54 | -1,78% | 2,35M | 08:57:00 | ||
BlueFocus Communication Group | 6,03 | 6,15 | 6,01 | +0,02 | +0,33% | 45,32M | 08:57:00 | ||
BYD A | 205,04 | 208,56 | 203,99 | -3,52 | -1,69% | 8,73M | 09:00:00 | ||
Changan Auto A | 16,39 | 16,82 | 16,28 | -0,29 | -1,74% | 131,32M | 09:00:00 | ||
Chinese Town A | 2,40 | 2,44 | 2,39 | -0,02 | -0,83% | 28,41M | 08:56:54 | ||
Chow Tai Seng Jewellery | 17,28 | 17,48 | 16,95 | -0,28 | -1,60% | 7,43M | 08:56:57 | ||
Easyhome New Retail | 2,87 | 2,94 | 2,85 | -0,04 | -1,38% | 21,28M | 08:56:51 | ||
Faw Car A | 8,66 | 8,95 | 8,64 | -0,24 | -2,70% | 15,16M | 09:00:00 | ||
Fawer Automotive A | 5,32 | 5,63 | 5,28 | -0,13 | -2,38% | 29,22M | 09:00:00 | ||
Focus Media Information Technology | 6,90 | 7,10 | 6,89 | -0,08 | -1,15% | 82,74M | 09:00:00 | ||
Foryou | 28,41 | 28,50 | 27,77 | +0,21 | +0,75% | 5,21M | 08:56:54 | ||
Gree Electric A | 39,15 | 39,55 | 38,67 | -0,42 | -1,06% | 28,68M | 09:00:00 | ||
Guangdong South New Media | 36,82 | 37,95 | 36,60 | -1,21 | -3,18% | 4,05M | 08:57:00 | ||
Guangdong Xinbao A | 17,76 | 18,30 | 17,00 | -0,48 | -2,63% | 18,49M | 09:00:00 | ||
Hisense Kelon A | 35,29 | 35,50 | 34,42 | +0,09 | +0,26% | 7,12M | 09:00:00 | ||
Huali Industrial Group Co | 63,79 | 66,56 | 63,40 | -2,55 | -3,84% | 3,19M | 08:56:57 | ||
Joyoung A | 11,57 | 11,67 | 11,38 | -0,01 | -0,09% | 9,30M | 09:00:00 | ||
Kidswant Children Products | 5,98 | 6,07 | 5,87 | +0,13 | +2,22% | 10,17M | 08:56:57 | ||
Lancy A | 16,39 | 16,99 | 16,25 | +0,12 | +0,74% | 8,17M | 09:00:00 | ||
Leo Group A | 2,02 | 2,06 | 2,02 | -0,01 | -0,49% | 68,65M | 09:00:00 | ||
Lizhong Sitong Light Alloys | 18,56 | 18,95 | 17,98 | +0,51 | +2,83% | 12,19M | 08:56:57 | ||
Luolai Textile A | 9,77 | 9,96 | 9,76 | -0,15 | -1,51% | 2,15M | 09:00:00 | ||
Mango Excellent Media | 22,02 | 22,45 | 22,00 | -0,18 | -0,81% | 11,42M | 08:57:00 | ||
Marssenger | 16,07 | 16,83 | 15,65 | -0,23 | -1,41% | 25,24M | 08:57:00 | ||
Midea Group A | 68,39 | 70,00 | 67,59 | -1,59 | -2,27% | 38,22M | 09:00:00 | ||
NanJi ECommerce | 2,91 | 2,94 | 2,89 | +0,01 | +0,35% | 22,24M | 09:00:00 | ||
Ningbo Huaxiang A | 13,26 | 13,38 | 13,18 | -0,11 | -0,82% | 4,92M | 09:00:00 | ||
Ningxia Zhongyin Cashmere | 1,050 | 1,110 | 0,920 | +0,030 | +2,94% | 319,78M | 08:57:00 | ||
Offcn Education Tech | 2,55 | 2,62 | 2,47 | +0,04 | +1,59% | 163,49M | 08:56:57 | ||
Qingdao Sentury | 25,48 | 26,49 | 25,34 | -1,26 | -4,71% | 40,99M | 08:57:00 | ||
Robam Appliances A | 24,42 | 24,61 | 24,16 | -0,07 | -0,29% | 7,64M | 09:00:00 | ||
Shenzhen Aisidi A | 11,24 | 11,79 | 11,14 | -0,38 | -3,27% | 13,77M | 08:57:00 | ||
Shenzhen Mtc A | 5,45 | 5,53 | 5,40 | -0,04 | -0,73% | 26,11M | 08:57:00 | ||
Sichuan Chengfei A | 15,70 | 15,80 | 15,40 | +0,23 | +1,49% | 2,77M | 08:57:00 | ||
Skyworthdt A | 10,06 | 10,21 | 9,99 | -0,07 | -0,69% | 11,06M | 08:56:57 | ||
Songcheng Performance Develop | 10,05 | 10,21 | 10,02 | -0,10 | -0,99% | 20,13M | 08:56:57 | ||
Sumavision Technologies | 4,30 | 4,37 | 4,26 | +0,06 | +1,42% | 28,33M | 08:56:57 | ||
Suofeiya A | 16,64 | 16,98 | 16,56 | 0,00 | 0,00% | 11,30M | 08:57:00 | ||
Vcg A | 12,30 | 12,42 | 12,20 | +0,14 | +1,15% | 10,79M | 08:57:00 | ||
Wanda Cinema Line Corp | 14,87 | 15,26 | 14,80 | +0,11 | +0,75% | 25,51M | 08:57:00 | ||
Wanliyang A | 5,83 | 5,85 | 5,74 | +0,09 | +1,57% | 9,66M | 08:57:00 | ||
Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
Wasu Media Holdings A | 7,09 | 7,20 | 7,01 | +0,08 | +1,14% | 13,79M | 08:57:00 | ||
Weifu Hi-Tech A | 17,87 | 18,48 | 17,70 | -0,52 | -2,83% | 16,71M | 08:57:00 | ||
Winner Medical | 33,87 | 34,05 | 33,35 | +0,23 | +0,68% | 1,38M | 08:57:00 | ||
Zhejiang Huace Film TV Co | 7,22 | 7,44 | 6,81 | +0,46 | +6,81% | 219,00M | 08:57:00 | ||
Zhejiang Meida Industrial A | 9,65 | 9,86 | 9,63 | -0,19 | -1,93% | 7,61M | 08:57:00 | ||
Zhejiang Semir A | 6,27 | 6,31 | 6,12 | +0,10 | +1,62% | 18,35M | 08:57:00 | ||
Zhejiang Supor A | 59,65 | 60,57 | 59,05 | -0,87 | -1,44% | 2,15M | 08:56:48 | ||
Zj Sh Driveline A | 22,37 | 22,55 | 21,81 | +0,29 | +1,31% | 14,42M | 08:56:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores