Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3,28 | 3,28 | 3,28 | 2,97 | +10,07% | 799,99M | 3,28+10,07% | 31/10 | |
300133 Zhejiang Huace Film TV Co | 8,45 | 8,45 | 8,46 | 7,77 | +6,02% | 257,64M | 8,45+6,02% | 31/10 | |
002131 Leo Group Co Ltd | 1,93 | 1,93 | 1,97 | 1,91 | 0,00% | 257,01M | 1,930,00% | 31/10 | |
002416 Shenzhen Aisidi Co Ltd | 14,62 | 14,62 | 14,62 | 13,20 | +10,01% | 209,73M | 14,62+10,01% | 31/10 | |
000625 Chongqing Changan Automobile Co Ltd | 13,27 | 13,27 | 13,41 | 13,06 | +0,15% | 192,67M | 13,27+0,15% | 31/10 |