Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 10,44 | 9,78 | 11,10 | 9,12 | +6,75% | 287,07M | 10,44+6,75% | 19/04 | |
002131 Leo Group Co Ltd | 2,05 | 2,11 | 2,13 | 2,04 | -2,84% | 124,71M | 2,05-2,84% | 19/04 | |
300059 East Money Information Co Ltd | 12,34 | 12,47 | 12,50 | 12,31 | -1,04% | 124,34M | 12,34-1,04% | 19/04 | |
300017 Wangsu Science Tech | 9,60 | 9,90 | 9,99 | 9,51 | -3,03% | 119,41M | 9,60-3,03% | 19/04 | |
002607 Offcn Education Technology Co Ltd | 2,53 | 2,59 | 2,61 | 2,51 | -2,32% | 115,83M | 2,53-2,32% | 19/04 |
Nombre | Precio | |
---|---|---|
300284 Jsti Group | 10,44 | +0,66 | +6,75%
300008 Bestway Marine Energy | 3,62 | +0,150 | +4,32%
002831 ShenZhen YUTO Packaging | 25,03 | +0,38 | +1,54%
002867 Chow Tai Seng Jewellery | 18,11 | +0,25 | +1,40%
000538 Yunnan Baiyao A | 56,71 | +0,71 | +1,27%
Nombre | Precio | |
---|---|---|
002310 Orient Landscape A | 1,25 | -0,14 | -10,07%
300418 Beijing Kunlun Tech | 37,14 | -1,80 | -4,62%
300144 Songcheng Performance Develop | 9,93 | -0,44 | -4,24%
002230 Iflytek A | 44,60 | -1,86 | -4,00%
300226 Shanghai Ganglian E Commerce | 18,73 | -0,72 | -3,70%