Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27,45 | 26,15 | 27,88 | 26,16 | +4,97% | 146,86M | 27,45+4,97% | 07:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,50 | 6,45 | 6,57 | 6,42 | +0,78% | 63,14M | 6,50+0,78% | 08:00:00 | |
300015 Aier Eye Hospital Group | 12,85 | 12,81 | 13,00 | 12,69 | +0,31% | 56,37M | 12,85+0,31% | 07:57:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,92 | 4,88 | 4,97 | 4,84 | +0,82% | 40,8M | 4,92+0,82% | 08:00:00 | |
000895 Henan Shuanghui Investment & Development Co Ltd | 25,78 | 25,87 | 25,97 | 25,30 | -0,35% | 33,41M | 25,78-0,35% | 08:00:00 |
Nombre | Precio | |
---|---|---|
300677 Shandong Intco Medical | 22,37 | +1,61 | +7,76%
000063 Zte A | 27,45 | +1,30 | +4,97%
300628 Yealink Network Tech | 25,06 | +0,88 | +3,64%
002294 Salubris Pharm A | 28,87 | +0,96 | +3,44%
300012 Centre Testing Intl Shenzhen | 12,60 | +0,38 | +3,11%
Nombre | Precio | |
---|---|---|
300832 New Industries | 67,29 | -7,24 | -9,71%
002311 Haid Group A | 43,05 | -1,13 | -2,56%
300498 Guangdong Wens Foodstuff | 18,53 | -0,23 | -1,23%
300760 Shenzhen Mindray Bio-Medical | 280,23 | -3,13 | -1,11%
300146 By health | 16,64 | -0,17 | -1,01%