Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14,72 | 16,36 | 16,11 | 14,72 | -10,02% | 570,17M | 14,72-10,02% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6,50 | 7,01 | 6,86 | 6,46 | -7,28% | 478,18M | 6,50-7,28% | 30/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,69 | 4,40 | 4,77 | 4,48 | +6,59% | 249,37M | 4,69+6,59% | 30/04 | |
002607 Offcn Education Technology Co Ltd | 2,66 | 2,67 | 2,80 | 2,61 | -0,38% | 246,04M | 2,66-0,38% | 30/04 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,42 | 4,88 | 4,77 | 4,40 | -9,43% | 182,56M | 4,42-9,43% | 30/04 |
Nombre | Precio |
---|---|
002602 Zhejiang Century Huatong | 4,69+0,29+6,59% |
002557 Chacha Food | 37,49+2,04+5,76% |
300677 Shandong Intco Medical | 27,55+1,47+5,64% |
002563 Zhejiang Semir A | 6,50+0,26+4,17% |
300979 Huali Industrial Group Co | 67,07+2,60+4,03% |
Nombre | Precio |
---|---|
000625 Changan Auto A | 14,72-1,64-10,02% |
002044 Meinian Onehealth Healthcare | 4,42-0,46-9,43% |
002030 Da An Gene A | 6,99-0,64-8,39% |
002027 Focus Media Information Technology | 6,50-0,51-7,28% |
002739 Wanda Cinema Line Corp | 14,68-0,84-5,41% |