Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3,36 | 3,36 | 3,38 | 3,22 | +4,03% | 53,81M | 3,36+4,03% | 24/04 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10,54 | 10,53 | 10,63 | 10,32 | -0,47% | 42,39M | 10,54-0,47% | 24/04 | |
000937 Jizhong Energy Resources Co Ltd | 7,69 | 7,69 | 7,77 | 7,63 | -0,39% | 39,92M | 7,69-0,39% | 24/04 | |
002554 China Oil HBP Science & Technology Co Ltd | 2,67 | 2,67 | 2,68 | 2,59 | -1,48% | 29,8M | 2,67-1,48% | 24/04 | |
000059 North Huajin Chemical Industries Co Ltd | 4,97 | 4,97 | 4,99 | 4,76 | +3,54% | 24,37M | 4,97+3,54% | 24/04 |
Nombre | Precio | |
---|---|---|
000552 Gansu Jingyuan A | 3,36 | +0,130 | +4,03%
000059 Huajin Chemical A | 4,97 | +0,17 | +3,54%
000852 Sinopec Oilfield Equipment | 6,32 | +0,07 | +1,12%
300483 Sino Prima Gas Technology | 8,33 | +0,05 | +0,60%
002221 Oriental Energy A | 9,05 | +0,05 | +0,56%
Nombre | Precio | |
---|---|---|
002554 China Oil Hbp A | 2,67 | -0,04 | -1,48%
002353 Jereh Oilfield A | 32,48 | -0,34 | -1,04%
002128 Huolinhe Coal A | 18,82 | -0,11 | -0,58%
000983 Xishan Coal A | 10,54 | -0,05 | -0,47%
000937 Jizhong Energy A | 7,69 | -0,03 | -0,39%