Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002023 Sichuan Haite High-tech Co Ltd | 11,51 | 11,07 | 12,18 | 11,40 | +3,98% | 122,74M | 11,51+3,98% | 05:30:00 | |
000063 ZTE Corp | 28,80 | 27,80 | 28,86 | 28,25 | +3,60% | 93,98M | 28,80+3,60% | 05:30:00 | |
000425 XCMG Construction Machinery Co Ltd | 6,84 | 6,97 | 7,00 | 6,71 | -1,86% | 84,58M | 6,84-1,86% | 05:29:57 | |
002281 Accelink Technologies Co Ltd | 37,39 | 35,70 | 37,66 | 34,19 | +4,73% | 63,67M | 37,39+4,73% | 05:30:00 | |
000519 North Industries Group Red Arrow Co Ltd | 13,83 | 14,30 | 14,03 | 13,61 | -3,29% | 57,8M | 13,83-3,29% | 05:30:00 |
Nombre | Precio | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 34,54 | +4,59 | +15,33%
300308 Shandong Zhongji Electrical | 186,08 | +21,93 | +13,36%
300502 Eoptolink Tech | 85,32 | +6,16 | +7,78%
300327 Sino Wealth Electronic Ltd | 19,51 | +1,28 | +7,02%
300776 Wuhan DR Laser | 43,27 | +2,46 | +6,03%
Nombre | Precio | |
---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17,24 | -1,44 | -7,71%
002396 Fujian Star Net Communic Ltd | 15,13 | -1,26 | -7,69%
002430 Hz Hangyang A | 28,08 | -2,10 | -6,96%
000039 Intl Container A | 8,89 | -0,33 | -3,58%
000519 North Industries Red Arrow | 13,83 | -0,47 | -3,29%