Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 26/04 | |
002673 Western Securities Co Ltd | 7,51 | 6,91 | 7,60 | 7,02 | +8,68% | 233,78M | 7,51+8,68% | 26/04 | |
000166 Shenwan Hongyuan Group Co Ltd | 4,80 | 4,58 | 4,82 | 4,61 | +4,80% | 205,38M | 4,80+4,80% | 26/04 | |
000001 Ping An Bank Co Ltd | 10,59 | 10,61 | 10,67 | 10,48 | -0,19% | 159,69M | 10,59-0,19% | 26/04 | |
000783 Changjiang Securities Co Ltd | 5,72 | 5,32 | 5,73 | 5,39 | +7,52% | 157,8M | 5,72+7,52% | 26/04 |
Nombre | Precio | |
---|---|---|
002673 Western Securities A | 7,51 | +0,60 | +8,68%
000783 Changjiang Sec A | 5,72 | +0,40 | +7,52%
002797 First Capital Securities A | 5,61 | +0,35 | +6,65%
000728 Guoyuan Sec A | 6,79 | +0,42 | +6,59%
300059 East Money Information | 13,13 | +0,78 | +6,32%
Nombre | Precio | |
---|---|---|
002966 Bank of Suzhou | 7,14 | -0,30 | -4,03%
002142 Bank Of Ningbo A | 21,93 | -0,26 | -1,17%
002958 Qingdao Rural | 2,78 | -0,01 | -0,36%
000001 Ping An Bank A | 10,59 | -0,02 | -0,19%
000958 SPIC Dongfang New Energy | 4,03 | +0,09 | +2,28%