Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
2,17 | 2,21 | 2,16 | -1,36% | 26,78M | xx.xx | ||
4,21 | 4,36 | 4,19 | -2,77% | 7,48M | xx.xx | ||
23,59 | 24,40 | 23,55 | -3,12% | 20,19M | xx.xx | ||
13,04 | 13,48 | 13,01 | -2,90% | 33,33M | xx.xx | ||
4,03 | 4,12 | 4,02 | -1,95% | 313,09M | xx.xx | ||
7,46 | 7,66 | 7,45 | -2,23% | 11,34M | xx.xx | ||
44,02 | 46,89 | 43,00 | -5,90% | 21,04M | xx.xx | ||
14,48 | 14,71 | 14,11 | -1,63% | 22,3M | xx.xx | ||
12,49 | 12,66 | 12,47 | -1,11% | 15,37M | xx.xx | ||
18,21 | 18,63 | 18,14 | -2,31% | 50,85M | xx.xx | ||
39,77 | 40,16 | 39,56 | -0,53% | 23,53M | xx.xx | ||
3,56 | 3,67 | 3,55 | -2,73% | 17,73M | xx.xx | ||
11,24 | 11,52 | 11,12 | -0,62% | 23,16M | xx.xx | ||
5,11 | 5,24 | 5,10 | -2,29% | 13M | xx.xx | ||
23,44 | 23,85 | 23,44 | -1,26% | 3,18M | xx.xx | ||
31,65 | 32,23 | 31,31 | -1,80% | 30,24M | xx.xx | ||
2,000 | 2,040 | 1,990 | -1,48% | 54,85M | xx.xx | ||
18,55 | 19,05 | 18,40 | -2,06% | 18,34M | xx.xx | ||
37,50 | 37,85 | 37,18 | -0,53% | 5,5M | xx.xx | ||
3,86 | 3,94 | 3,84 | -2,03% | 20,92M | xx.xx | ||
3,88 | 3,97 | 3,87 | -1,52% | 11,56M | xx.xx | ||
4,69 | 4,86 | 4,68 | -2,50% | 5,32M | xx.xx | ||
11,91 | 12,12 | 11,86 | -0,83% | 5,77M | xx.xx | ||
12,160 | 12,650 | 11,600 | -2,09% | 36,08M | xx.xx | ||
4,50 | 4,66 | 4,44 | -1,75% | 71,59M | xx.xx | ||
42,10 | 42,94 | 42,09 | -2,18% | 23,04M | xx.xx | ||
6,920 | 7,120 | 6,860 | -1,43% | 28,99M | xx.xx | ||
4,15 | 4,29 | 4,13 | -2,35% | 8,71M | xx.xx | ||
38,21 | 39,48 | 38,18 | -3,22% | 4,94M | xx.xx | ||
37,26 | 38,37 | 37,15 | -2,13% | 78,08M | xx.xx | ||
36,09 | 36,95 | 36,05 | -0,80% | 10,23M | xx.xx | ||
64,47 | 64,75 | 63,54 | +0,73% | 28,09M | xx.xx | ||
2,110 | 2,170 | 2,100 | -2,77% | 38,83M | xx.xx | ||
10,52 | 11,07 | 10,40 | -5,14% | 16,16M | xx.xx | ||
4,30 | 4,45 | 4,28 | -2,49% | 13,22M | xx.xx | ||
10,06 | 10,17 | 10,05 | -0,89% | 61,04M | xx.xx | ||
16,60 | 16,85 | 16,52 | -1,07% | 17,35M | xx.xx | ||
9,63 | 9,81 | 9,60 | -0,31% | 23,1M | xx.xx | ||
7,49 | 7,66 | 7,47 | -1,71% | 5,35M | xx.xx | ||
3,43 | 3,51 | 3,42 | -1,44% | 20,76M | xx.xx | ||
3,91 | 3,98 | 3,88 | -1,51% | 10,76M | xx.xx | ||
15,35 | 15,93 | 15,31 | -3,58% | 12,43M | xx.xx | ||
5,78 | 5,99 | 5,76 | -3,18% | 5,44M | xx.xx | ||
23,02 | 23,76 | 22,80 | -3,32% | 29,69M | xx.xx | ||
4,08 | 4,21 | 4,08 | -3,09% | 23,76M | xx.xx | ||
4,31 | 4,45 | 4,30 | -1,60% | 40,9M | xx.xx | ||
7,33 | 7,54 | 7,31 | -2,27% | 9,62M | xx.xx | ||
30,84 | 31,73 | 30,60 | -1,72% | 13,81M | xx.xx | ||
5,58 | 5,76 | 5,56 | -2,96% | 20,22M | xx.xx | ||
4,09 | 4,22 | 4,08 | -2,85% | 10,52M | xx.xx | ||
4,20 | 4,33 | 4,18 | -3,23% | 286,36M | xx.xx | ||
2,43 | 2,49 | 2,41 | -2,02% | 25,3M | xx.xx | ||
3,580 | 3,650 | 3,560 | -0,56% | 126,06M | xx.xx | ||
13,16 | 13,68 | 13,14 | -2,88% | 34,35M | xx.xx | ||
7,24 | 7,45 | 7,19 | -1,09% | 40,32M | xx.xx | ||
3,65 | 3,72 | 3,64 | -1,62% | 5,44M | xx.xx | ||
7,03 | 7,21 | 7,01 | -2,36% | 23,31M | xx.xx | ||
5,08 | 5,14 | 5,06 | -0,59% | 11,03M | xx.xx | ||
3,91 | 3,98 | 3,91 | -1,76% | 21,81M | xx.xx | ||
13,59 | 13,85 | 13,43 | +0,07% | 28,23M | xx.xx | ||
51,63 | 52,66 | 51,00 | -1,73% | 8,78M | xx.xx | ||
12,92 | 13,23 | 12,89 | -0,77% | 23,5M | xx.xx | ||
15,62 | 15,97 | 15,47 | +0,58% | 24,95M | xx.xx | ||
15,81 | 16,34 | 15,80 | -3,77% | 46,17M | xx.xx | ||
8,07 | 8,35 | 8,00 | -2,54% | 11,06M | xx.xx | ||
3,69 | 3,77 | 3,67 | -1,86% | 20,94M | xx.xx | ||
19,15 | 19,48 | 19,10 | -0,16% | 12,59M | xx.xx | ||
7,79 | 7,92 | 7,74 | -0,64% | 27,39M | xx.xx | ||
27,50 | 28,31 | 27,45 | -2,59% | 78,49M | xx.xx | ||
5,26 | 5,38 | 5,24 | -1,87% | 7,07M | xx.xx | ||
4,01 | 4,12 | 4,00 | -1,96% | 5,62M | xx.xx | ||
8,91 | 8,95 | 8,80 | +1,02% | 23,07M | xx.xx | ||
4,49 | 4,55 | 4,48 | -1,10% | 39,95M | xx.xx | ||
37,62 | 38,70 | 37,41 | -3,04% | 79,73M | xx.xx | ||
13,69 | 14,12 | 13,68 | -2,84% | 5,26M | xx.xx | ||
4,70 | 4,92 | 4,69 | -4,08% | 29,45M | xx.xx | ||
17,19 | 17,53 | 17,10 | -0,12% | 41,58M | xx.xx | ||
10,74 | 11,19 | 10,72 | -3,68% | 100,49M | xx.xx | ||
28,59 | 29,60 | 28,51 | -2,46% | 16,55M | xx.xx | ||
15,27 | 15,78 | 15,25 | -2,37% | 20,57M | xx.xx | ||
17,08 | 17,77 | 17,03 | -3,61% | 7,31M | xx.xx | ||
12,36 | 12,90 | 12,35 | -3,06% | 9,69M | xx.xx | ||
6,47 | 6,67 | 6,44 | -0,92% | 6,43M | xx.xx | ||
10,90 | 11,12 | 10,85 | -1,09% | 7,89M | xx.xx | ||
23,06 | 23,81 | 22,98 | -3,07% | 64,39M | xx.xx | ||
7,70 | 8,14 | 7,67 | -4,35% | 3,22M | xx.xx | ||
3,53 | 3,65 | 3,51 | -2,76% | 70,2M | xx.xx | ||
9,07 | 9,23 | 9,02 | -0,87% | 3,49M | xx.xx | ||
187,60 | 190,11 | 187,10 | -0,75% | 11,37M | xx.xx | ||
37,63 | 38,07 | 37,32 | -0,40% | 21,36M | xx.xx | ||
294,28 | 296,10 | 292,00 | +0,33% | 2,41M | xx.xx | ||
4,38 | 4,40 | 4,31 | +1,16% | 119,53M | xx.xx | ||
5,55 | 5,77 | 5,54 | -3,98% | 6,04M | xx.xx | ||
26,42 | 26,94 | 26,40 | -1,49% | 2,01M | xx.xx | ||
28,12 | 28,75 | 28,11 | -1,71% | 4,28M | xx.xx | ||
32,46 | 33,52 | 32,41 | -3,51% | 4,85M | xx.xx | ||
9,10 | 9,34 | 9,06 | -1,62% | 9,22M | xx.xx | ||
6,82 | 7,09 | 6,80 | -3,26% | 6,24M | xx.xx | ||
17,76 | 17,84 | 17,65 | -0,06% | 4,48M | xx.xx |