Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12,85 | 12,81 | 13,00 | 12,69 | +0,31% | 56,37M | 12,85+0,31% | 07:57:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 5,01 | 4,98 | 5,07 | 4,97 | +0,60% | 29,26M | 5,01+0,60% | 07:57:00 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3,89 | 3,88 | 3,93 | 3,85 | +0,26% | 28,55M | 3,89+0,26% | 07:57:00 | |
300347 Hangzhou Tigermed Consulting | 51,94 | 50,91 | 53,33 | 49,76 | +2,02% | 27,34M | 51,94+2,02% | 07:57:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,05 | 7,02 | 7,14 | 6,99 | +0,43% | 24,83M | 7,05+0,43% | 07:56:54 |
Nombre | Precio | |
---|---|---|
300677 Shandong Intco Medical | 22,37 | +1,61 | +7,76%
002294 Salubris Pharm A | 28,87 | +0,96 | +3,44%
002007 Hualan Biolog A | 19,81 | +0,44 | +2,27%
300347 Hangzhou Tigermed Consulting | 51,94 | +1,03 | +2,02%
002382 Blue Sail Medical A | 5,64 | +0,09 | +1,62%
Nombre | Precio | |
---|---|---|
300832 New Industries | 67,29 | -7,24 | -9,71%
000403 Pacific Shuanglin Bio pharmacy | 27,05 | -1,12 | -3,98%
300841 Kanghua Biological | 53,95 | -1,21 | -2,19%
300760 Shenzhen Mindray Bio-Medical | 280,23 | -3,13 | -1,11%
000963 Huadong Med A | 30,72 | -0,28 | -0,90%