Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6,20 | 6,34 | 6,43 | 6,18 | -2,21% | 108,18M | 6,20-2,21% | 19/04 | |
000528 Guangxi Liugong Machinery Co Ltd | 11,07 | 10,99 | 11,13 | 10,67 | +0,73% | 103,35M | 11,07+0,73% | 19/04 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 6,15 | 6,14 | 6,27 | 5,99 | +0,16% | 101,73M | 6,15+0,16% | 19/04 | |
002625 Kuang Chi Technologies Co Ltd | 19,19 | 18,44 | 19,22 | 18,05 | +4,07% | 94,87M | 19,19+4,07% | 19/04 | |
000425 XCMG Construction Machinery Co Ltd | 7,35 | 7,39 | 7,52 | 7,31 | -0,54% | 93,94M | 7,35-0,54% | 19/04 |
Nombre | Precio | |
---|---|---|
300887 Pony Testing | 12,28 | +1,04 | +9,25%
300034 Beijing Cisri Gaona Materials Tech | 17,49 | +1,09 | +6,65%
002389 Aerospace CH UAV | 16,49 | +0,95 | +6,11%
300775 Xi An Triangle Defens | 24,81 | +1,07 | +4,51%
002625 Kuang Chi Technologies | 19,19 | +0,75 | +4,07%
Nombre | Precio | |
---|---|---|
002056 Dmegc Magnetics A | 13,63 | -1,00 | -6,84%
300438 Guangzhou Great Power | 22,92 | -1,61 | -6,56%
002270 Huaming Power Equipment | 20,15 | -1,17 | -5,49%
300763 Ningbo Ginlong Tech | 53,82 | -2,97 | -5,23%
002709 Tinci Materials A | 21,33 | -1,15 | -5,12%