Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,32 | 4,28 | 4,37 | 4,26 | +0,94% | 353,22M | 4,32+0,94% | 09:00:00 | |
000100 TCL Corp | 4,83 | 4,84 | 4,93 | 4,76 | -0,21% | 236,97M | 4,83-0,21% | 08:57:00 | |
000002 China Vanke Co Ltd Class A | 6,55 | 6,54 | 6,68 | 6,48 | +0,15% | 192,18M | 6,55+0,15% | 09:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16,02 | 16,29 | 16,52 | 15,90 | -1,66% | 169,55M | 16,02-1,66% | 09:00:00 | |
002475 Luxshare Precision Industry Co Ltd | 28,54 | 27,67 | 29,22 | 28,14 | +3,14% | 123,11M | 28,54+3,14% | 09:00:00 |
Nombre | Precio | |
---|---|---|
002475 Luxshare Precision A | 28,54 | +0,87 | +3,14%
002352 S.F. Holding Co | 36,09 | +1,00 | +2,85%
001914 China Merchants Property Operation Service | 10,06 | +0,27 | +2,76%
300003 Lepu Medical Tech Beijing | 14,18 | +0,37 | +2,68%
002697 Chengdu Hongqi Chain A | 5,38 | +0,14 | +2,67%
Nombre | Precio | |
---|---|---|
002555 37 Interactive Entertainment Network Tech | 16,19 | -0,49 | -2,94%
300308 Shandong Zhongji Electrical | 164,10 | -4,17 | -2,48%
300740 SYoung | 17,76 | -0,42 | -2,31%
000625 Changan Auto A | 16,02 | -0,27 | -1,66%
002049 Unigroup Guoxin Microelectronics | 59,62 | -0,98 | -1,62%