Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6,87 | 6,55 | 6,88 | 6,45 | +4,89% | 405,54M | 6,87+4,89% | 26/04 | |
601138 Foxconn Industrial Internet Co Ltd | 24,41 | 22,19 | 24,41 | 23,20 | +10,01% | 352,75M | 24,41+10,01% | 26/04 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13,53 | 12,42 | 13,66 | 12,64 | +8,94% | 263,49M | 13,53+8,94% | 26/04 | |
003816 CGN Power | 4,06 | 4,18 | 4,21 | 4,02 | -2,87% | 235,57M | 4,06-2,87% | 26/04 | |
600030 CITIC Securities Co Ltd | 19,16 | 18,18 | 19,27 | 18,37 | +5,39% | 225,57M | 19,16+5,39% | 26/04 |
Nombre | Precio | |
---|---|---|
601138 Foxconn Industrial Internet | 24,41 | +2,22 | +10,01%
000555 Techo Telecom A | 12,35 | +1,12 | +9,97%
300207 Sunwoda Electronic | 14,94 | +1,25 | +9,13%
002130 Sz Woer A | 13,53 | +1,11 | +8,94%
300601 Shenzhen Kangtai Bio | 20,76 | +1,37 | +7,07%
Nombre | Precio | |
---|---|---|
002867 Chow Tai Seng Jewellery | 16,19 | -1,28 | -7,33%
002243 Sz Beauty Star A | 5,97 | -0,37 | -5,84%
000090 Tagen A | 4,34 | -0,16 | -3,56%
003816 CGN | 4,06 | -0,12 | -2,87%
000028 National Accord A | 35,11 | -0,87 | -2,42%