Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
6.411,49
-58,16
-0,90%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
SZSE SME Prime Market (SZSMEPMI)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 114.871
- Apertura: 6.613,59
- Rango día: 6.404,77 - 6.472,03
SZSE SME Prime Market
6.411,49
-58,16
-0,90%
- Resumen
- Componentes
- Información histórica
Componentes SZSE SME Prime Market
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE SME Prime Market. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16,76 | 17,15 | 16,68 | -0,19 | -1,12% | 50,88M | 30/04 | ||
| Accelink Tech A | 37,63 | 38,13 | 37,12 | -0,07 | -0,19% | 40,39M | 30/04 | ||
| Aerospace CH UAV | 16,19 | 16,70 | 16,05 | -0,41 | -2,47% | 17,61M | 30/04 | ||
| Allmed Medical | 8,23 | 8,29 | 7,97 | +0,29 | +3,65% | 8,04M | 30/04 | ||
| Alpha Animation A | 7,09 | 7,25 | 6,82 | +0,26 | +3,81% | 97,75M | 30/04 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,64 | 7,93 | 7,60 | -0,18 | -2,30% | 28,56M | 30/04 | ||
| Anhui Xinlong Electrical | 5,65 | 5,78 | 5,43 | +0,27 | +5,02% | 98,27M | 30/04 | ||
| Aoshikang Tech A | 26,19 | 26,43 | 25,92 | -0,24 | -0,91% | 3,40M | 30/04 | ||
| Aotecar New Energy Technology | 2,820 | 2,900 | 2,800 | -0,040 | -1,40% | 60,72M | 30/04 | ||
| Asymchem Laboratories Tian Jin | 82,66 | 84,57 | 82,50 | -1,52 | -1,81% | 3,94M | 30/04 | ||
| Aucksun A | 8,41 | 8,50 | 8,32 | -0,08 | -0,94% | 16,88M | 30/04 | ||
| Avary | 24,05 | 24,87 | 24,03 | -0,42 | -1,72% | 18,28M | 30/04 | ||
| AVIC Jonhon Optronic Technology | 34,38 | 34,53 | 33,50 | +0,68 | +2,02% | 24,12M | 30/04 | ||
| Bailing Pharm A | 6,46 | 6,49 | 6,33 | 0,00 | 0,00% | 0 | 29/04 | ||
| Bank Of Ningbo A | 22,93 | 23,19 | 22,70 | +0,09 | +0,39% | 32,48M | 30/04 | ||
| Bank of Suzhou | 7,55 | 7,73 | 7,45 | -0,03 | -0,40% | 45,36M | 30/04 | ||
| Bank Qingdao | 3,47 | 3,49 | 3,39 | +0,10 | +2,97% | 63,21M | 30/04 | ||
| Bank Zhengzhou | 1,93 | 1,95 | 1,93 | -0,01 | -0,52% | 47,48M | 30/04 | ||
| Baowu Magnesium Tech | 18,51 | 18,78 | 18,41 | -0,17 | -0,91% | 7,65M | 30/04 | ||
| Bear Electric | 58,47 | 58,97 | 56,30 | +1,59 | +2,80% | 4,28M | 30/04 | ||
| Beijing Bdstar A | 27,80 | 28,87 | 27,72 | -0,89 | -3,10% | 10,54M | 30/04 | ||
| Beijing Bei | 24,94 | 26,49 | 24,85 | -1,38 | -5,24% | 8,93M | 30/04 | ||
| Beijing LeiKe Defense Tech | 4,39 | 4,64 | 4,38 | -0,17 | -3,73% | 43,14M | 30/04 | ||
| Beijing Shouhang Resou Saving A | 1,81 | 1,81 | 1,81 | -0,10 | -5,24% | 1,39M | 30/04 | ||
| Beijing Venustech | 19,62 | 19,91 | 19,43 | -0,23 | -1,16% | 11,04M | 30/04 | ||
| Beijing Wkw Automotive Parts A | 3,400 | 3,530 | 3,350 | +0,090 | +2,72% | 59,51M | 30/04 | ||
| Better Life A | 4,09 | 4,19 | 4,03 | -0,11 | -2,62% | 20,75M | 30/04 | ||
| Beyondsoft A | 9,51 | 9,73 | 9,38 | -0,18 | -1,86% | 21,48M | 30/04 | ||
| BIEM.L .FDLKK Garment | 29,80 | 30,52 | 29,75 | -0,23 | -0,77% | 5,68M | 30/04 | ||
| Binjiang Re A | 6,71 | 6,87 | 6,54 | -0,23 | -3,31% | 90,89M | 30/04 | ||
| Bj Lier Mat A | 3,66 | 3,75 | 3,65 | -0,03 | -0,81% | 35,58M | 30/04 | ||
| Blue Sail Medical A | 5,67 | 5,69 | 5,53 | +0,12 | +2,16% | 9,58M | 30/04 | ||
| Broad-Ocean A | 5,36 | 5,40 | 5,28 | +0,05 | +0,94% | 35,94M | 30/04 | ||
| Bx Road&Bridge A | 3,64 | 3,71 | 3,62 | -0,04 | -1,09% | 9,14M | 30/04 | ||
| BYD A | 218,50 | 224,38 | 218,50 | -2,88 | -1,30% | 11,56M | 30/04 | ||
| C&S Paper A | 8,89 | 8,92 | 8,77 | +0,03 | +0,34% | 7,85M | 30/04 | ||
| Canny Elevator A | 6,98 | 7,12 | 6,95 | -0,14 | -1,97% | 7,33M | 30/04 | ||
| Castech Inc A | 26,74 | 27,24 | 26,68 | -0,41 | -1,51% | 10,09M | 30/04 | ||
| CETC Cyberspace Security Tech | 17,82 | 18,36 | 17,53 | -0,38 | -2,09% | 16,63M | 30/04 | ||
| Cetc Potevio Science Tech | 24,90 | 26,14 | 24,70 | -1,02 | -3,94% | 17,24M | 30/04 | ||
| CGN | 4,10 | 4,14 | 4,03 | +0,06 | +1,49% | 124,55M | 30/04 | ||
| Chacha Food | 37,49 | 38,45 | 36,12 | +2,04 | +5,76% | 12,48M | 30/04 | ||
| Changqing Chem A | 5,20 | 5,28 | 5,13 | +0,05 | +0,97% | 4,30M | 30/04 | ||
| Chengdu Fusen Noble-House | 14,39 | 14,39 | 14,09 | +0,17 | +1,20% | 2,96M | 30/04 | ||
| Chengdu Hongqi Chain A | 5,40 | 5,46 | 5,34 | +0,04 | +0,75% | 18,23M | 30/04 | ||
| Chengdu Kanghong Pharma | 21,80 | 21,88 | 20,90 | +0,80 | +3,81% | 19,39M | 30/04 | ||
| Chengdu Wintrue Holding | 8,11 | 8,15 | 7,99 | 0,00 | 0,00% | 12,94M | 30/04 | ||
| China Express Airlines A | 6,57 | 6,72 | 6,44 | -0,01 | -0,15% | 30,31M | 30/04 | ||
| China Great Wall | 7,65 | 7,77 | 7,63 | -0,12 | -1,54% | 23,61M | 30/04 | ||
| China Leadshine | 20,03 | 20,49 | 19,73 | +0,11 | +0,55% | 22,91M | 30/04 | ||
| ChinaLin Securities | 11,71 | 12,07 | 11,71 | -0,13 | -1,10% | 16,03M | 30/04 | ||
| Chongqing Baiya | 21,58 | 21,76 | 20,69 | +0,46 | +2,18% | 3,51M | 30/04 | ||
| Chongqing Fuling Zhacai | 14,22 | 14,30 | 13,88 | +0,20 | +1,43% | 20,34M | 30/04 | ||
| Chongqing Pharscin Pharma | 14,44 | 14,50 | 13,08 | +0,26 | +1,83% | 4,15M | 30/04 | ||
| Chow Tai Seng Jewellery | 15,97 | 16,41 | 15,92 | -0,32 | -1,96% | 13,71M | 30/04 | ||
| Chuanzhiboke Education | 10,16 | 10,58 | 9,97 | -0,16 | -1,55% | 12,19M | 30/04 | ||
| Chunxing Pre Mec A | 3,66 | 3,77 | 3,61 | -0,09 | -2,40% | 21,04M | 30/04 | ||
| Chutian Dragon Co | 13,12 | 13,25 | 13,00 | +0,01 | +0,08% | 6,84M | 30/04 | ||
| Circuit Tech A | 11,88 | 12,14 | 11,81 | -0,21 | -1,74% | 28,57M | 30/04 | ||
| Cn Camc Engine A | 7,69 | 7,87 | 7,62 | -0,12 | -1,54% | 15,50M | 30/04 | ||
| Cnnc Hua Yuan A | 4,61 | 4,70 | 4,51 | +0,06 | +1,32% | 63,79M | 30/04 | ||
| COFCO Capital Holdings | 8,30 | 8,65 | 8,29 | +0,03 | +0,36% | 83,78M | 30/04 | ||
| Colibri Tech | 15,20 | 15,49 | 15,07 | -0,10 | -0,65% | 9,49M | 30/04 | ||
| Comfort Sci Tech A | 6,88 | 7,01 | 6,85 | -0,11 | -1,57% | 12,04M | 30/04 | ||
| Comix Group A | 5,75 | 5,82 | 5,68 | +0,03 | +0,52% | 7,50M | 30/04 | ||
| Crystal Optech A | 14,41 | 14,93 | 14,26 | +0,38 | +2,71% | 66,76M | 30/04 | ||
| D O Home Collection | 4,00 | 4,08 | 3,89 | -0,06 | -1,48% | 8,01M | 30/04 | ||
| Da An Gene A | 6,99 | 7,42 | 6,87 | -0,64 | -8,39% | 47,81M | 30/04 | ||
| Dabeinong Tech A | 4,69 | 4,79 | 4,68 | -0,01 | -0,21% | 46,43M | 30/04 | ||
| Dahua Tech A | 17,99 | 18,19 | 17,87 | -0,20 | -1,10% | 38,79M | 30/04 | ||
| Dajin Heavy Ind A | 21,03 | 21,68 | 21,03 | -0,15 | -0,71% | 28,48M | 30/04 | ||
| Dali Technology A | 14,62 | 14,80 | 14,27 | -0,36 | -2,40% | 8,46M | 30/04 | ||
| Dalian Huarui Heavy Industry A | 4,80 | 4,82 | 4,76 | 0,00 | 0,00% | 19,76M | 30/04 | ||
| Das Intellitech A | 2,81 | 2,86 | 2,77 | -0,09 | -3,10% | 35,57M | 30/04 | ||
| Dehua Tb A | 10,66 | 10,77 | 10,63 | -0,14 | -1,30% | 14,51M | 30/04 | ||
| Denghai Seeds A | 9,74 | 9,84 | 9,67 | -0,06 | -0,61% | 7,51M | 30/04 | ||
| Der International Home Furnish A | 4,70 | 4,87 | 4,64 | -0,17 | -3,49% | 7,92M | 30/04 | ||
| Deren Electronic A | 6,61 | 6,81 | 6,54 | -0,18 | -2,65% | 17,87M | 30/04 | ||
| Dfd Chemical A | 13,83 | 14,13 | 13,77 | -0,23 | -1,64% | 17,58M | 30/04 | ||
| Dhc Software A | 5,47 | 5,55 | 5,41 | -0,05 | -0,91% | 22,62M | 30/04 | ||
| Dmegc Magnetics A | 14,41 | 14,47 | 14,20 | -0,05 | -0,35% | 13,62M | 30/04 | ||
| Dongfang Precisn A | 6,36 | 6,61 | 6,29 | -0,23 | -3,49% | 75,32M | 30/04 | ||
| Dongguan Aohai | 33,53 | 33,89 | 32,68 | +1,25 | +3,87% | 3,90M | 30/04 | ||
| Dongjiang Environmental A | 4,54 | 4,60 | 4,48 | -0,01 | -0,22% | 5,03M | 30/04 | ||
| Double Medical Tech | 32,12 | 32,48 | 31,30 | +0,83 | +2,65% | 1,87M | 30/04 | ||
| East Steel Tower A | 7,64 | 7,67 | 7,54 | +0,04 | +0,53% | 8,24M | 30/04 | ||
| Edifier Technology Co Ltd | 12,82 | 13,02 | 12,77 | -0,14 | -1,08% | 14,25M | 30/04 | ||
| Eternal Asia A | 3,61 | 3,65 | 3,57 | -0,02 | -0,55% | 21,30M | 30/04 | ||
| First Capital Securities A | 5,73 | 5,90 | 5,71 | -0,19 | -3,21% | 86,67M | 30/04 | ||
| Fj Sunner Deve A | 15,66 | 15,83 | 15,49 | +0,05 | +0,32% | 8,14M | 30/04 | ||
| Focus Media Information Technology | 6,50 | 6,86 | 6,46 | -0,51 | -7,28% | 478,18M | 30/04 | ||
| Focus Tech A | 34,33 | 34,64 | 34,05 | -0,17 | -0,49% | 5,70M | 30/04 | ||
| Foran Energy | 9,59 | 9,66 | 9,45 | +0,08 | +0,84% | 9,56M | 30/04 | ||
| Foryou | 31,22 | 31,50 | 30,56 | +0,66 | +2,16% | 11,09M | 30/04 | ||
| Fuanna A | 10,96 | 11,06 | 10,59 | +0,25 | +2,33% | 7,46M | 30/04 | ||
| Fuchunjiang Env A | 4,12 | 4,16 | 4,09 | -0,03 | -0,72% | 11,85M | 30/04 | ||
| Fujian Star Net Communic Ltd | 15,31 | 15,63 | 15,18 | -0,27 | -1,73% | 9,05M | 30/04 | ||
| Ganfeng Lithium A | 35,26 | 36,98 | 35,26 | -1,33 | -3,64% | 27,52M | 30/04 | ||
| GCL System | 2,43 | 2,48 | 2,41 | -0,03 | -1,22% | 43,48M | 30/04 | ||
| Gd Advertising A | 5,30 | 5,43 | 5,26 | -0,14 | -2,57% | 55,81M | 30/04 | ||
| GEM | 6,96 | 7,07 | 6,76 | +0,11 | +1,61% | 404,40M | 30/04 | ||
| Giant Network | 11,78 | 12,11 | 11,65 | +0,07 | +0,60% | 47,75M | 30/04 | ||
| Glodon Software A | 11,31 | 11,61 | 11,22 | -0,23 | -1,99% | 28,20M | 30/04 | ||
| Goertek A | 15,80 | 16,00 | 15,71 | -0,14 | -0,88% | 50,86M | 30/04 | ||
| Gold Mantis A | 3,42 | 3,48 | 3,40 | -0,04 | -1,16% | 15,01M | 30/04 | ||
| Goldenmax International Tech A | 6,92 | 6,98 | 6,76 | -0,06 | -0,86% | 11,63M | 30/04 | ||
| Gotion High tech | 18,76 | 19,12 | 18,68 | -0,23 | -1,21% | 15,89M | 30/04 | ||
| Great Star Ind A | 25,36 | 25,88 | 25,14 | -0,12 | -0,47% | 18,51M | 30/04 | ||
| GRG Banking Equipment | 11,94 | 12,28 | 11,90 | -0,27 | -2,21% | 28,75M | 30/04 | ||
| Grg Metrology | 14,65 | 15,75 | 14,58 | -1,04 | -6,63% | 26,06M | 30/04 | ||
| Guangdong Dongpeng | 6,82 | 6,90 | 6,75 | -0,10 | -1,45% | 15,15M | 30/04 | ||
| Guangdong Great River A | 14,22 | 14,67 | 14,20 | -0,36 | -2,47% | 2,83M | 30/04 | ||
| Guangdong Hongda Blasting A | 21,32 | 21,74 | 21,29 | +0,04 | +0,19% | 5,25M | 30/04 | ||
| Guangdong Kinlong Hardware | 33,12 | 33,30 | 32,65 | -0,23 | -0,69% | 3,36M | 30/04 | ||
| Guangdong Shunkong Development Co | 13,96 | 14,12 | 13,73 | +0,17 | +1,23% | 4,51M | 30/04 | ||
| Guangdong Xinbao A | 16,62 | 16,94 | 16,25 | +0,09 | +0,54% | 19,00M | 30/04 | ||
| Guangtai Equip A | 10,49 | 11,52 | 10,34 | -0,73 | -6,51% | 30,75M | 30/04 | ||
| Guangzhou KDT Machinery | 21,66 | 21,79 | 21,00 | +0,49 | +2,32% | 5,81M | 30/04 | ||
| Guangzhou Shiyuan Electronic | 33,51 | 33,70 | 33,06 | +0,10 | +0,30% | 3,74M | 30/04 | ||
| Guide Infrared A | 7,01 | 7,15 | 6,95 | -0,09 | -1,27% | 28,08M | 30/04 | ||
| Guizhou Chanhen Chemical | 19,09 | 19,60 | 19,02 | -1,16 | -5,73% | 18,72M | 30/04 | ||
| Guomai Tech A | 6,98 | 7,05 | 6,91 | -0,01 | -0,14% | 9,24M | 30/04 | ||
| Guosen Securities | 9,00 | 9,24 | 8,95 | -0,17 | -1,85% | 35,25M | 30/04 | ||
| Guosheng Financial Holding | 11,94 | 11,94 | 11,83 | +1,09 | +10,05% | 94,82M | 30/04 | ||
| Haid Group A | 49,87 | 50,93 | 49,85 | -0,27 | -0,54% | 5,91M | 30/04 | ||
| Haige Communicat A | 10,90 | 11,22 | 10,87 | -0,24 | -2,15% | 39,86M | 30/04 | ||
| Hailiang A | 9,26 | 9,47 | 9,16 | -0,16 | -1,70% | 8,86M | 30/04 | ||
| Hailide A | 4,39 | 4,51 | 4,38 | -0,06 | -1,35% | 16,90M | 30/04 | ||
| Hainan Development Holdings Nanhai | 7,52 | 7,58 | 7,42 | +0,02 | +0,27% | 5,47M | 30/04 | ||
| Haining Leather A | 3,66 | 3,69 | 3,63 | 0,00 | 0,00% | 8,83M | 30/04 | ||
| Haite High-Tech A | 10,56 | 11,12 | 10,53 | -0,54 | -4,87% | 72,69M | 30/04 | ||
| Han'S Laser Tech A | 21,09 | 21,38 | 20,73 | +0,24 | +1,15% | 40,48M | 30/04 | ||
| Hangzhou | 1,92 | 1,95 | 1,86 | 0,00 | 0,00% | 0 | 29/04 | ||
| Hanhe Cable A | 3,74 | 3,77 | 3,72 | -0,02 | -0,53% | 17,25M | 30/04 | ||
| Harbin Boshi Automation A | 15,36 | 15,90 | 15,30 | -0,56 | -3,52% | 16,74M | 30/04 | ||
| Harbin Gloria Pharmaceuticals | 2,16 | 2,18 | 2,13 | +0,02 | +0,94% | 53,87M | 30/04 | ||
| Hebei Sinopack | 64,30 | 65,71 | 63,82 | -1,11 | -1,70% | 1,82M | 30/04 | ||
| Hefei Meiya Optoelectronic Tec A | 17,92 | 18,33 | 17,78 | -0,40 | -2,18% | 6,64M | 30/04 | ||
| Henzhen Zhaowei Machinery | 61,98 | 63,98 | 61,82 | -1,57 | -2,47% | 4,06M | 30/04 | ||
| Hepalink Pharm A | 10,36 | 10,36 | 9,85 | +0,94 | +9,98% | 8,48M | 30/04 | ||
| Hexing Packaging A | 2,78 | 2,78 | 2,71 | +0,07 | +2,58% | 17,09M | 30/04 | ||
| Hik Vision Digi A | 33,11 | 33,24 | 32,93 | -0,15 | -0,45% | 23,66M | 30/04 | ||
| Himile Mechanicl A | 39,89 | 40,69 | 39,01 | -0,47 | -1,17% | 3,41M | 30/04 | ||
| Hisoar Pharm A | 6,34 | 6,38 | 6,23 | +0,10 | +1,60% | 10,25M | 30/04 | ||
| Holitech Technology Co Ltd | 1,28 | 1,32 | 1,16 | 0,00 | 0,00% | 0 | 29/04 | ||
| Honglu Steel Con A | 19,05 | 19,28 | 18,50 | +0,20 | +1,06% | 8,78M | 30/04 | ||
| Huachang Chem A | 8,24 | 8,53 | 8,17 | +0,04 | +0,49% | 27,54M | 30/04 | ||
| Huafon Spandex A | 8,14 | 8,26 | 8,10 | -0,04 | -0,49% | 24,28M | 30/04 | ||
| Huafu Melange A | 4,77 | 4,96 | 4,69 | -0,08 | -1,65% | 47,12M | 30/04 | ||
| Hualan Biolog A | 19,47 | 19,61 | 19,36 | +0,01 | +0,05% | 10,06M | 30/04 | ||
| Huapont Life Sciences | 4,64 | 4,66 | 4,56 | +0,05 | +1,09% | 18,23M | 30/04 | ||
| Huatian Tech A | 8,19 | 8,28 | 8,12 | +0,04 | +0,49% | 33,09M | 30/04 | ||
| Huaxi Securities A | 7,40 | 7,51 | 7,38 | -0,12 | -1,60% | 14,31M | 30/04 | ||
| Huilong Agri Pro A | 5,23 | 5,27 | 5,17 | +0,03 | +0,58% | 6,63M | 30/04 | ||
| Huizhou Desay A | 125,95 | 129,22 | 124,91 | +2,89 | +2,35% | 4,97M | 30/04 | ||
| Humon Smelting A | 12,17 | 12,42 | 12,12 | -0,01 | -0,08% | 21,08M | 30/04 | ||
| Hunan Friendship&Apolo A | 2,57 | 2,62 | 2,52 | +0,05 | +1,98% | 42,00M | 30/04 | ||
| Hunan Gold Corp | 15,64 | 16,16 | 15,41 | 0,00 | 0,00% | 50,67M | 30/04 | ||
| Huolinhe Coal A | 21,07 | 21,52 | 20,66 | +0,31 | +1,49% | 20,91M | 30/04 | ||
| Hytera Communica A | 4,25 | 4,32 | 4,12 | +0,08 | +1,92% | 96,70M | 30/04 | ||
| HyUnion Holding | 5,71 | 5,77 | 5,65 | -0,01 | -0,18% | 19,50M | 30/04 | ||
| Hz Hangyang A | 27,32 | 29,00 | 27,27 | -1,63 | -5,63% | 12,68M | 30/04 | ||
| Iflytek A | 45,11 | 45,96 | 44,80 | -0,40 | -0,88% | 30,70M | 30/04 | ||
| JA Solar Technology | 14,22 | 14,78 | 14,03 | -0,78 | -5,20% | 89,15M | 30/04 | ||
| Jade Bird Fire Alarm | 14,50 | 14,72 | 14,22 | +0,25 | +1,75% | 7,97M | 30/04 | ||
| JC Finance Tax Interconnect Holdings | 7,47 | 7,68 | 7,36 | -0,13 | -1,71% | 12,18M | 30/04 | ||
| Jereh Oilfield A | 31,96 | 32,34 | 31,22 | +0,49 | +1,56% | 12,30M | 30/04 | ||
| Jianghai Capacitor A | 15,30 | 15,75 | 15,16 | -0,48 | -3,04% | 10,90M | 30/04 | ||
| Jiangnan Chemica A | 4,74 | 4,76 | 4,69 | +0,02 | +0,42% | 18,96M | 30/04 | ||
| Jiangshan Chem A | 3,85 | 3,97 | 3,84 | -0,08 | -2,04% | 44,10M | 30/04 | ||
| Jiangsu Guotai A | 7,58 | 7,71 | 7,56 | -0,11 | -1,43% | 16,24M | 30/04 | ||
| Jiangsu Huahong Technology Co Ltd | 10,74 | 10,83 | 9,77 | +0,64 | +6,34% | 31,93M | 30/04 | ||
| Jiangsu Jiangyin Bank | 3,93 | 3,97 | 3,89 | +0,02 | +0,51% | 43,62M | 30/04 | ||
| Jiangsu Jiuding A | 5,69 | 5,87 | 5,67 | -0,17 | -2,90% | 11,65M | 30/04 | ||
| Jiangsu Shagang A | 4,01 | 4,12 | 4,00 | -0,09 | -2,19% | 28,00M | 30/04 | ||
| Jiangsu Zhangjiagang | 4,14 | 4,18 | 4,12 | 0,00 | 0,00% | 35,79M | 30/04 | ||
| Jiangxi Huangshanghuang Food A | 8,22 | 8,25 | 8,15 | +0,03 | +0,37% | 4,65M | 30/04 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2,87 | 2,94 | 2,85 | -0,03 | -1,03% | 45,43M | 30/04 | ||
| Jinghua Pharm A | 7,88 | 7,93 | 7,80 | +0,01 | +0,13% | 11,05M | 30/04 | ||
| Jingxin Pharm A | 11,84 | 11,93 | 11,60 | +0,16 | +1,37% | 16,04M | 30/04 | ||
| Jinhe Industrial A | 24,61 | 25,36 | 23,72 | +0,22 | +0,90% | 16,67M | 30/04 | ||
| Jinjia Printing A | 4,65 | 4,73 | 4,63 | -0,05 | -1,06% | 13,61M | 30/04 | ||
| Jinzi Ham A | 4,57 | 4,60 | 4,52 | -0,02 | -0,44% | 7,01M | 30/04 | ||
| Jiuli Metals A | 24,86 | 25,59 | 24,66 | +0,90 | +3,76% | 14,96M | 30/04 | ||
| Joyoung A | 11,60 | 11,92 | 11,60 | -0,15 | -1,28% | 12,02M | 30/04 | ||
| Jx Sp Elec Motor A | 9,72 | 10,10 | 9,72 | -0,38 | -3,76% | 83,44M | 30/04 | ||
| Kaiser China Holding Co Ltd | 3,24 | 3,30 | 3,18 | +0,04 | +1,25% | 26,33M | 30/04 | ||
| Kelun Pharm A | 33,87 | 34,62 | 32,58 | +1,04 | +3,17% | 22,66M | 30/04 | ||
| Kingdomway Group A | 15,55 | 15,76 | 14,46 | +0,87 | +5,93% | 17,39M | 30/04 | ||
| Kingnet Network | 11,770 | 12,000 | 11,610 | +0,030 | +0,26% | 44,42M | 30/04 | ||
| Kstar Science A | 21,62 | 22,11 | 21,42 | -0,37 | -1,68% | 7,33M | 30/04 | ||
| Kuang Chi Technologies | 19,61 | 20,29 | 19,35 | -0,83 | -4,06% | 73,13M | 30/04 | ||
| Kuangda Technology | 4,510 | 4,550 | 4,480 | -0,020 | -0,44% | 7,27M | 30/04 | ||
| Laibao Hi Tech A | 10,55 | 10,62 | 10,22 | +0,22 | +2,13% | 26,05M | 30/04 | ||
| Lancy A | 17,45 | 17,69 | 17,23 | +0,38 | +2,23% | 8,95M | 30/04 | ||
| LB | 21,00 | 21,70 | 20,79 | +0,07 | +0,33% | 38,81M | 30/04 | ||
| Leejun Industry A | 5,84 | 6,00 | 5,79 | -0,12 | -2,01% | 13,38M | 30/04 | ||
| Leo Group A | 2,00 | 2,06 | 1,99 | -0,05 | -2,44% | 142,12M | 30/04 | ||
| Levima Advanced Materials | 17,10 | 17,28 | 16,90 | -0,13 | -0,75% | 3,79M | 30/04 | ||
| LianChuang Electronic Technology | 7,52 | 7,95 | 7,47 | -0,10 | -1,31% | 53,23M | 30/04 | ||
| Liangxin Electri A | 7,81 | 7,92 | 7,73 | -0,11 | -1,39% | 16,47M | 30/04 | ||
| Lianhe Chem Tech A | 5,92 | 5,96 | 5,80 | -0,01 | -0,17% | 16,20M | 30/04 | ||
| Lier Chemical A | 9,56 | 9,74 | 9,18 | +0,27 | +2,91% | 25,68M | 30/04 | ||
| Lingnan Landscape Co Ltd | 1,90 | 1,96 | 1,85 | -0,08 | -4,04% | 54,01M | 30/04 | ||
| Lingyi iTech Guangdong | 5,21 | 5,40 | 5,19 | -0,26 | -4,75% | 104,84M | 30/04 | ||
| Luolai Textile A | 9,01 | 9,09 | 8,96 | -0,02 | -0,22% | 6,18M | 30/04 | ||
| Luoxin Pharmaceuticals Stock | 4,63 | 4,68 | 4,46 | +0,13 | +2,89% | 15,68M | 30/04 | ||
| Luxshare Precision A | 29,20 | 29,95 | 29,14 | -0,63 | -2,11% | 63,76M | 30/04 | ||
| Meinian Onehealth Healthcare | 4,42 | 4,77 | 4,40 | -0,46 | -9,43% | 182,56M | 30/04 | ||
| Minhe Animal A | 10,04 | 10,13 | 9,86 | +0,18 | +1,83% | 4,80M | 30/04 | ||
| MLS Co Ltd | 8,40 | 8,46 | 8,30 | -0,01 | -0,12% | 18,08M | 30/04 | ||
| Monalisa Group A | 10,41 | 10,68 | 10,21 | -0,15 | -1,42% | 4,69M | 30/04 | ||
| Montnets Cloud Technology | 8,50 | 8,64 | 8,34 | -0,05 | -0,59% | 13,46M | 30/04 | ||
| Muyuan Foodstuff A | 43,62 | 44,45 | 43,43 | 0,00 | 0,00% | 17,78M | 30/04 | ||
| Mz Plastic A | 3,73 | 3,75 | 3,67 | +0,03 | +0,81% | 15,60M | 30/04 | ||
| NanJi ECommerce | 3,07 | 3,11 | 3,04 | -0,02 | -0,65% | 26,25M | 30/04 | ||
| Nanjing ESTUN Auto | 16,15 | 18,12 | 16,15 | -1,79 | -9,98% | 55,55M | 30/04 | ||
| Nationstar A | 7,25 | 7,39 | 7,18 | -0,12 | -1,63% | 9,78M | 30/04 | ||
| NAURA Technology | 319,00 | 323,98 | 314,11 | -4,00 | -1,24% | 6,04M | 30/04 | ||
| Navinfo A | 7,46 | 7,90 | 7,40 | -0,07 | -0,93% | 113,96M | 30/04 | ||
| Net263 A | 3,89 | 3,99 | 3,85 | -0,02 | -0,51% | 42,99M | 30/04 | ||
| New Beiyang It A | 6,21 | 6,28 | 6,09 | +0,01 | +0,16% | 8,27M | 30/04 | ||
| New Hope Dairy | 9,98 | 10,29 | 9,60 | +0,23 | +2,36% | 12,60M | 30/04 | ||
| Nhwa Pharma A | 25,01 | 25,65 | 24,91 | -0,07 | -0,28% | 8,80M | 30/04 | ||
| Ninestar | 25,27 | 26,17 | 25,00 | +0,31 | +1,24% | 15,38M | 30/04 | ||
| Ningbo Huaxiang A | 13,92 | 14,10 | 13,75 | +0,02 | +0,14% | 7,74M | 30/04 | ||
| Ningbo Tech A | 2,71 | 2,71 | 2,60 | 0,00 | 0,00% | 0 | 29/04 | ||
| Noposion Agro A | 8,90 | 9,04 | 8,07 | +0,40 | +4,71% | 61,85M | 30/04 | ||
| O-Film Tech A | 8,80 | 9,06 | 8,80 | -0,56 | -5,98% | 249,65M | 30/04 | ||
| Ocean’s King Lighting | 5,62 | 5,75 | 5,53 | -0,07 | -1,23% | 4,49M | 30/04 | ||
| Offcn Education Tech | 2,66 | 2,80 | 2,61 | -0,01 | -0,38% | 246,04M | 30/04 | ||
| Org Packaging A | 4,67 | 4,70 | 4,53 | +0,16 | +3,55% | 42,35M | 30/04 | ||
| Orient Landscape A | 0,85 | 0,85 | 0,85 | -0,04 | -4,49% | 23,54M | 30/04 | ||
| Oriental Energy A | 9,17 | 9,40 | 9,12 | -0,24 | -2,55% | 7,96M | 30/04 | ||
| Oriental Yuhong A | 14,65 | 14,83 | 14,48 | -0,10 | -0,68% | 68,57M | 30/04 | ||
| Pengdu Agriculture Animal Husbandry | 1,080 | 1,200 | 1,070 | -0,020 | -1,82% | 217,75M | 30/04 | ||
| Perfect World | 10,01 | 10,20 | 9,90 | -0,18 | -1,77% | 39,53M | 30/04 | ||
| Qianhong Biophar A | 5,34 | 5,38 | 5,16 | +0,16 | +3,09% | 22,99M | 30/04 | ||
| Qingdao Gon Technology Co Ltd | 23,07 | 23,15 | 22,56 | +0,28 | +1,23% | 5,22M | 30/04 | ||
| Qingdao Rural | 2,84 | 2,86 | 2,81 | +0,02 | +0,71% | 57,85M | 30/04 | ||
| Qingdao Sentury | 26,21 | 26,58 | 25,01 | +0,96 | +3,80% | 34,76M | 30/04 | ||
| Qinghai Huzhu Barley Wine A | 11,96 | 12,07 | 11,75 | +0,20 | +1,70% | 8,95M | 30/04 | ||
| Qixiang Chem A | 5,40 | 5,46 | 5,34 | +0,03 | +0,56% | 17,60M | 30/04 | ||
| Raas Blood A | 7,19 | 7,25 | 7,14 | -0,01 | -0,14% | 33,59M | 30/04 | ||
| Rainbow Store A | 4,90 | 4,97 | 4,88 | -0,09 | -1,80% | 13,71M | 30/04 | ||
| Realcan Pharm A | 2,68 | 2,70 | 2,62 | 0,00 | 0,00% | 28,95M | 30/04 | ||
| Risesun Real Est A | 1,67 | 1,67 | 1,64 | +0,15 | +9,87% | 231,92M | 30/04 | ||
| Robam Appliances A | 23,69 | 24,14 | 23,35 | -0,16 | -0,67% | 11,36M | 30/04 | ||
| Rongsheng A | 11,21 | 11,54 | 11,08 | -0,39 | -3,36% | 37,83M | 30/04 | ||
| Roshow Tech | 5,86 | 5,94 | 5,82 | -0,07 | -1,18% | 24,77M | 30/04 | ||
| Ruida | 12,79 | 13,17 | 12,73 | -0,14 | -1,08% | 5,61M | 30/04 | ||
| Runjian Communication A | 35,45 | 36,48 | 34,79 | -2,00 | -5,34% | 18,84M | 30/04 | ||
| S.F. Holding Co | 36,25 | 36,97 | 36,01 | -0,17 | -0,47% | 24,17M | 30/04 | ||
| Salubris Pharm A | 31,90 | 32,17 | 31,40 | +0,08 | +0,25% | 5,00M | 30/04 | ||
| Sanquan Food A | 12,56 | 12,68 | 12,41 | +0,12 | +0,97% | 4,85M | 30/04 | ||
| Sansteel Mg A | 3,55 | 3,65 | 3,54 | -0,09 | -2,47% | 21,19M | 30/04 | ||
| Shaanxi Gas A | 7,46 | 7,53 | 7,33 | +0,05 | +0,68% | 14,06M | 30/04 | ||
| Shaanxi Zhongtian | 42,32 | 43,60 | 42,16 | -1,38 | -3,16% | 1,52M | 30/04 | ||
| Shandong Dawn | 11,09 | 11,19 | 10,98 | +0,01 | +0,09% | 3,00M | 30/04 | ||
| Shandong Head | 14,69 | 15,08 | 14,64 | -0,19 | -1,28% | 4,15M | 30/04 | ||
| Shandong Longda Meat Foodstuff | 6,96 | 7,13 | 6,93 | -0,06 | -0,86% | 6,64M | 30/04 | ||
| Shandong Luyang A | 13,26 | 13,57 | 13,18 | -0,08 | -0,60% | 4,97M | 30/04 | ||
| Shandong Sinobioway Biomedicine | 13,77 | 14,17 | 13,56 | -0,10 | -0,72% | 10,00M | 30/04 | ||
| Shandong Xiantan Co Ltd | 6,13 | 6,25 | 5,90 | -0,01 | -0,16% | 8,02M | 30/04 | ||
| Shanghai 2345 Network Holding | 2,98 | 3,01 | 2,93 | 0,00 | 0,00% | 109,25M | 30/04 | ||
| Shanghai Bairun A | 20,39 | 20,77 | 20,20 | -0,12 | -0,59% | 12,03M | 30/04 | ||
| Shanghai Hanbell A | 20,65 | 21,14 | 20,43 | -0,48 | -2,27% | 10,29M | 30/04 | ||
| Shanghai Pret Composites | 10,36 | 10,65 | 10,32 | -0,15 | -1,43% | 14,96M | 30/04 | ||
| Shanghai Yaoji Playing Card A | 25,89 | 26,12 | 25,00 | +0,40 | +1,57% | 23,79M | 30/04 | ||
| Shanxi Security A | 5,24 | 5,27 | 5,20 | 0,00 | 0,00% | 32,70M | 30/04 | ||
| Shenglu Telecom A | 6,77 | 6,98 | 6,74 | -0,16 | -2,31% | 40,69M | 30/04 | ||
| Shennan Circuits A | 93,42 | 95,20 | 93,02 | -0,17 | -0,18% | 4,66M | 30/04 | ||
| Shenzhen Aisidi A | 12,00 | 12,15 | 11,65 | +0,28 | +2,39% | 14,74M | 30/04 | ||
| Shenzhen Center Power | 12,70 | 13,20 | 12,70 | -0,79 | -5,86% | 10,81M | 30/04 | ||
| Shenzhen Chengxin Lithium | 17,95 | 18,58 | 17,93 | -0,43 | -2,34% | 8,81M | 30/04 | ||
| Shenzhen Click Tech | 11,36 | 11,68 | 11,26 | -0,10 | -0,87% | 6,38M | 30/04 | ||
| Shenzhen Envicool Tech | 33,45 | 33,98 | 33,03 | -0,24 | -0,71% | 8,56M | 30/04 | ||
| Shenzhen H&T A | 12,07 | 12,13 | 11,96 | -0,03 | -0,25% | 15,01M | 30/04 | ||
| Shenzhen Kedali Industry | 95,31 | 97,34 | 95,08 | -1,50 | -1,55% | 1,83M | 30/04 | ||
| Shenzhen Megmeet Electrical | 21,78 | 22,52 | 21,67 | -0,01 | -0,05% | 9,44M | 30/04 | ||
| Shenzhen Mtc A | 5,43 | 5,55 | 5,43 | -0,06 | -1,09% | 35,05M | 30/04 | ||
| Shenzhen Mys A | 3,20 | 3,23 | 3,03 | +0,05 | +1,59% | 23,11M | 30/04 | ||
| Shenzhen New Nanshan Holding | 2,450 | 2,540 | 2,440 | -0,060 | -2,39% | 37,72M | 30/04 | ||
| Shenzhen Sinovatio A | 21,26 | 21,92 | 20,98 | -0,44 | -2,03% | 4,36M | 30/04 | ||
| Shenzhen Sunnypol Optoelectronics | 25,32 | 25,75 | 24,95 | -0,69 | -2,65% | 4,82M | 30/04 | ||
| Shenzhen Suntak Circuit | 8,47 | 8,53 | 8,38 | -0,01 | -0,12% | 8,65M | 30/04 | ||
| Shenzhen Topway A | 9,92 | 10,19 | 9,80 | -0,23 | -2,27% | 15,83M | 30/04 | ||
| ShenZhen YUTO Packaging | 26,77 | 26,93 | 26,41 | -0,11 | -0,41% | 3,93M | 30/04 | ||
| Shiji Info Tech A | 7,20 | 7,24 | 7,06 | +0,01 | +0,14% | 17,71M | 30/04 | ||
| Shirongzhaoye A | 5,47 | 5,61 | 5,42 | -0,20 | -3,53% | 6,96M | 30/04 | ||
| Shuang Ta Food A | 4,24 | 4,35 | 4,17 | +0,04 | +0,95% | 17,87M | 30/04 | ||
| Shuangxing Matrl A | 6,44 | 6,47 | 6,30 | +0,07 | +1,10% | 14,10M | 30/04 | ||
| Sichuan Anning Iron | 32,75 | 33,48 | 32,72 | -0,17 | -0,52% | 1,55M | 30/04 | ||
| Sichuan Chengfei A | 16,27 | 16,35 | 15,96 | +0,11 | +0,68% | 4,11M | 30/04 | ||
| Sichuan Development Lomon | 7,06 | 7,12 | 6,97 | +0,01 | +0,14% | 15,63M | 30/04 | ||
| Sichuan Jiuyuan Yinhai Software | 19,21 | 19,73 | 19,00 | -0,13 | -0,67% | 8,41M | 30/04 | ||
| Sieyuan Electric A | 65,18 | 65,91 | 64,01 | +0,93 | +1,45% | 5,20M | 30/04 | ||
| Sinoma Science A | 15,52 | 15,76 | 15,51 | -0,24 | -1,52% | 16,82M | 30/04 | ||
| Sinomine Resource Exploration | 35,60 | 36,83 | 35,45 | -0,51 | -1,41% | 15,21M | 30/04 | ||
| Sl Pharm A | 8,62 | 8,67 | 8,52 | +0,01 | +0,12% | 12,92M | 30/04 | ||
| Southeast Space A | 4,63 | 4,76 | 4,60 | -0,11 | -2,32% | 13,73M | 30/04 | ||
| Southern Power Grid | 4,91 | 5,00 | 4,88 | -0,04 | -0,81% | 13,56M | 30/04 | ||
| Space Appliance A | 40,57 | 41,20 | 39,98 | -0,01 | -0,03% | 6,41M | 30/04 | ||
| Spc Environment A | 4,56 | 4,58 | 4,45 | +0,11 | +2,47% | 12,89M | 30/04 | ||
| Stanley Fertlizr A | 6,88 | 6,94 | 6,80 | -0,01 | -0,14% | 23,60M | 30/04 | ||
| STO Express | 9,17 | 9,28 | 9,06 | +0,02 | +0,22% | 19,07M | 30/04 | ||
| Strait Shipping A | 6,44 | 6,50 | 6,37 | -0,11 | -1,68% | 14,75M | 30/04 | ||
| Sun Paper A | 15,55 | 15,78 | 15,30 | +0,03 | +0,19% | 30,10M | 30/04 | ||
| Sunflower Pharma | 26,53 | 27,00 | 25,72 | +0,61 | +2,35% | 12,66M | 30/04 | ||
| Sunward Intel A | 8,07 | 8,61 | 8,00 | -0,42 | -4,95% | 86,13M | 30/04 | ||
| Suofeiya A | 17,13 | 17,69 | 17,08 | -0,82 | -4,57% | 23,77M | 30/04 | ||
| Surekam A | 9,81 | 10,28 | 9,70 | -0,17 | -1,70% | 21,31M | 30/04 | ||
| Suzhou Anjie Technology A | 14,97 | 15,08 | 14,91 | -0,06 | -0,40% | 10,48M | 30/04 | ||
| Suzhou Dongshan A | 15,37 | 15,58 | 15,23 | +0,07 | +0,46% | 27,61M | 30/04 | ||
| Suzhou Good-Ark A | 9,31 | 9,49 | 9,21 | -0,16 | -1,69% | 11,10M | 30/04 | ||
| Sz Beauty Star A | 6,15 | 6,32 | 6,09 | -0,16 | -2,54% | 9,95M | 30/04 | ||
| Sz Sunlord Elec A | 26,10 | 26,38 | 25,66 | +0,20 | +0,77% | 10,78M | 30/04 | ||
| Sz Topband A | 10,18 | 10,45 | 10,16 | -0,23 | -2,21% | 33,03M | 30/04 | ||
| Sz Woer A | 14,40 | 14,89 | 13,89 | -0,41 | -2,77% | 214,31M | 30/04 | ||
| Taiji Computer A | 23,48 | 24,50 | 23,13 | -0,96 | -3,93% | 17,05M | 30/04 | ||
| Talkweb Info Sys A | 14,14 | 14,40 | 13,98 | -0,02 | -0,14% | 45,42M | 30/04 | ||
| Tangrenshen Grp A | 5,80 | 6,05 | 5,70 | +0,06 | +1,05% | 35,80M | 30/04 | ||
| Tapai Group A | 6,92 | 7,19 | 6,84 | -0,26 | -3,62% | 18,90M | 30/04 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,44 | 10,83 | 10,32 | -0,40 | -3,69% | 88,31M | 30/04 | ||
| Tecon Animal A | 7,26 | 7,49 | 7,08 | +0,40 | +5,83% | 39,24M | 30/04 | ||
| Tianqi Lithium A | 39,57 | 41,60 | 39,46 | -1,22 | -2,99% | 32,59M | 30/04 | ||
| Tianrun Crank A | 5,15 | 5,22 | 5,10 | -0,05 | -0,96% | 20,15M | 30/04 | ||
| Tianshan Aluminum | 7,57 | 7,81 | 7,23 | +0,14 | +1,88% | 104,80M | 30/04 | ||
| Tibet Cheezheng A | 22,18 | 22,48 | 21,88 | -0,33 | -1,47% | 2,34M | 30/04 | ||
| Tinci Materials A | 21,00 | 21,84 | 20,92 | -0,72 | -3,32% | 33,85M | 30/04 | ||
| Titan Wind Energy Suzhou | 10,39 | 10,51 | 10,22 | +0,05 | +0,48% | 46,71M | 30/04 | ||
| Tongding Interconnection Info | 4,38 | 4,68 | 4,34 | -0,44 | -9,13% | 40,12M | 30/04 | ||
| TongFu Microelectronics | 20,98 | 21,24 | 20,67 | -0,24 | -1,13% | 55,47M | 30/04 | ||
| Tongyu Communication | 15,17 | 15,49 | 14,95 | -0,10 | -0,66% | 9,50M | 30/04 | ||
| Topsec Technologies | 6,23 | 6,33 | 6,11 | -0,01 | -0,16% | 29,76M | 30/04 | ||
| Unigroup Guoxin Microelectronics | 58,50 | 59,85 | 57,80 | -1,28 | -2,14% | 15,67M | 30/04 | ||
| Utour Travel A | 6,66 | 6,77 | 6,53 | 0,00 | 0,00% | 26,62M | 30/04 | ||
| Valiant Co | 11,51 | 11,75 | 11,47 | -0,19 | -1,62% | 11,85M | 30/04 | ||
| Vatti Corp A | 7,27 | 7,43 | 6,84 | +0,13 | +1,82% | 51,09M | 30/04 | ||
| Visionox Technology | 7,40 | 7,74 | 7,34 | -0,13 | -1,73% | 13,34M | 30/04 | ||
| Wanda Cinema Line Corp | 14,68 | 15,20 | 14,15 | -0,84 | -5,41% | 72,00M | 30/04 | ||
| Wanfeng Auto A | 16,25 | 17,66 | 16,25 | -1,81 | -10,02% | 349,06M | 30/04 | ||
| Wangneng Environment | 14,42 | 14,49 | 14,26 | +0,06 | +0,42% | 2,47M | 30/04 | ||
| Wanliyang A | 6,04 | 6,14 | 5,97 | -0,11 | -1,79% | 15,72M | 30/04 | ||
| Wanma Cable A | 8,36 | 8,83 | 8,30 | -0,52 | -5,86% | 34,24M | 30/04 | ||
| Weixing New Mat A | 17,55 | 18,00 | 17,46 | -0,30 | -1,68% | 7,09M | 30/04 | ||
| West Construction A | 5,93 | 6,07 | 5,91 | -0,13 | -2,15% | 14,06M | 30/04 | ||
| Western Securities A | 7,38 | 7,76 | 7,36 | -0,13 | -1,73% | 144,41M | 30/04 | ||
| World Union Prop A | 1,85 | 1,92 | 1,81 | -0,01 | -0,54% | 54,16M | 30/04 | ||
| Wuhan Fingu A | 9,22 | 9,41 | 9,10 | -0,18 | -1,92% | 16,41M | 30/04 | ||
| Wus Circuit A | 33,51 | 34,66 | 33,23 | -0,02 | -0,06% | 49,82M | 30/04 | ||
| Xiamen Intretech A | 14,32 | 14,70 | 14,15 | -0,38 | -2,59% | 8,17M | 30/04 | ||
| Xiamen Jihong Package Tech | 15,12 | 15,72 | 14,94 | -0,22 | -1,43% | 12,20M | 30/04 | ||
| Xiamen Kehua Hengsheng | 26,51 | 27,33 | 26,25 | -0,73 | -2,68% | 12,48M | 30/04 | ||
| Xianju Pharm A | 11,75 | 11,84 | 11,44 | +0,26 | +2,26% | 12,51M | 30/04 | ||
| Xin Zhi Motor A | 16,03 | 16,40 | 15,97 | -0,05 | -0,31% | 4,11M | 30/04 | ||
| Xinbang Pharm A | 3,96 | 3,97 | 3,89 | +0,04 | +1,02% | 22,73M | 30/04 | ||
| Xinjiang Com | 11,30 | 11,53 | 11,20 | -0,39 | -3,34% | 13,58M | 30/04 | ||
| Xizang Haisco Pharmaceutical A | 30,34 | 30,60 | 29,44 | +0,42 | +1,40% | 3,84M | 30/04 | ||
| Xizi Clean Energy Equipment Manufacturing | 10,85 | 11,17 | 10,51 | -0,19 | -1,72% | 20,13M | 30/04 | ||
| Xj Goldwind A | 7,64 | 7,83 | 7,56 | -0,20 | -2,55% | 37,67M | 30/04 | ||
| Yahua Ind A | 10,52 | 10,91 | 10,47 | -0,01 | -0,10% | 18,06M | 30/04 | ||
| Yanghe Brewery A | 95,07 | 96,10 | 95,07 | -0,79 | -0,82% | 10,95M | 30/04 | ||
| Yankershop Food | 76,10 | 77,50 | 74,47 | +1,08 | +1,44% | 1,56M | 30/04 | ||
| Yantai China Pet Foods | 25,18 | 25,29 | 24,65 | +0,35 | +1,41% | 4,95M | 30/04 | ||
| Yantai Dongcheng Pharma | 13,85 | 13,94 | 13,67 | +0,02 | +0,14% | 10,18M | 30/04 | ||
| Yantai Tayho A | 10,60 | 11,05 | 10,58 | -0,40 | -3,64% | 21,19M | 30/04 | ||
| Yasha Decoration A | 3,95 | 4,00 | 3,88 | -0,04 | -1,00% | 10,73M | 30/04 | ||
| Ygsoft A | 5,29 | 5,40 | 5,25 | -0,05 | -0,94% | 24,92M | 30/04 | ||
| Yibin Tianyuan Group Co Ltd | 4,62 | 4,63 | 4,52 | +0,03 | +0,65% | 12,95M | 30/04 | ||
| Yifan Xinfu A | 13,24 | 13,37 | 12,84 | +0,43 | +3,36% | 13,58M | 30/04 | ||
| Yiling Pharma A | 18,82 | 19,06 | 18,70 | -0,23 | -1,21% | 16,81M | 30/04 | ||
| Yin He Elec A | 5,31 | 5,52 | 5,31 | -0,18 | -3,28% | 53,93M | 30/04 | ||
| Yinlun Machinery A | 19,74 | 20,39 | 19,71 | -0,26 | -1,30% | 20,82M | 30/04 | ||
| Yisheng Poultry A | 9,80 | 10,10 | 9,78 | -0,07 | -0,71% | 10,84M | 30/04 | ||
| Yn Germanium A | 10,17 | 10,72 | 10,13 | -0,63 | -5,83% | 32,53M | 30/04 | ||
| Yoke Technology A | 64,19 | 65,50 | 63,30 | -0,06 | -0,09% | 9,68M | 30/04 | ||
| Yongtai Tech A | 10,03 | 10,25 | 10,02 | -0,17 | -1,67% | 15,69M | 30/04 | ||
| Yongxing Special Stainless Steel | 47,60 | 50,26 | 47,56 | -0,52 | -1,08% | 8,14M | 30/04 | ||
| YOOZOO Interactive | 9,68 | 9,93 | 9,52 | -0,12 | -1,22% | 18,94M | 30/04 | ||
| Yotrio Group A | 2,71 | 2,76 | 2,68 | +0,08 | +3,04% | 35,00M | 30/04 | ||
| YUNDA Holding | 7,85 | 8,12 | 7,80 | -0,03 | -0,38% | 37,91M | 30/04 | ||
| Yunnan Chuangxin New Material | 41,52 | 42,78 | 41,50 | -1,10 | -2,58% | 13,25M | 30/04 | ||
| Yunnan Hongxiang Yixintang Pharma | 21,09 | 21,32 | 20,70 | +0,23 | +1,10% | 7,52M | 30/04 | ||
| Yuyue Medical A | 38,65 | 38,95 | 37,03 | +1,48 | +3,98% | 12,40M | 30/04 | ||
| Zhefu Holding A | 3,34 | 3,36 | 3,30 | -0,01 | -0,30% | 26,87M | 30/04 | ||
| Zhejiang Akcome New Energy Tech | 1,760 | 1,780 | 1,690 | 0,000 | 0,00% | 0 | 29/04 | ||
| Zhejiang Century Huatong | 4,69 | 4,77 | 4,48 | +0,29 | +6,59% | 249,37M | 30/04 | ||
| Zhejiang Jiemei Electronic | 20,50 | 20,96 | 20,49 | -0,46 | -2,19% | 5,74M | 30/04 | ||
| Zhejiang Jingu A | 5,51 | 5,57 | 5,39 | -0,02 | -0,36% | 12,87M | 30/04 | ||
| Zhejiang Meida Industrial A | 9,72 | 9,88 | 9,60 | +0,03 | +0,31% | 6,30M | 30/04 | ||
| Zhejiang Nhu A | 19,20 | 19,38 | 18,75 | +0,32 | +1,70% | 35,49M | 30/04 | ||
| Zhejiang Runtu A | 6,62 | 6,72 | 6,44 | +0,19 | +2,96% | 14,26M | 30/04 | ||
| Zhejiang Sanhua Co Ltd | 21,92 | 22,79 | 21,61 | -0,75 | -3,31% | 70,72M | 30/04 | ||
| Zhejiang Satellite Petrochem A | 19,26 | 19,42 | 18,73 | +0,14 | +0,73% | 23,02M | 30/04 | ||
| Zhejiang Semir A | 6,50 | 6,60 | 6,34 | +0,26 | +4,17% | 25,56M | 30/04 | ||
| Zhejiang Supor A | 58,93 | 60,23 | 57,86 | +0,38 | +0,65% | 2,70M | 30/04 | ||
| Zhejiang Transfar Co Ltd | 4,48 | 4,52 | 4,41 | +0,05 | +1,13% | 18,84M | 30/04 | ||
| Zhejiang Weixing A | 12,07 | 12,15 | 11,91 | +0,07 | +0,58% | 9,01M | 30/04 | ||
| Zhiguang Elec A | 5,34 | 5,43 | 5,29 | -0,07 | -1,29% | 7,33M | 30/04 | ||
| Zhongcheng Pack A | 4,00 | 4,04 | 3,94 | 0,00 | 0,00% | 9,87M | 30/04 | ||
| Zhongheng Elec A | 6,17 | 6,20 | 5,99 | +0,02 | +0,33% | 16,33M | 30/04 | ||
| Zhonghua Geotech A | 2,10 | 2,20 | 2,09 | -0,10 | -4,55% | 45,75M | 30/04 | ||
| Zhongsheng Pharm A | 15,17 | 15,32 | 14,97 | -0,07 | -0,46% | 17,31M | 30/04 | ||
| Zhongtai Chem A | 4,80 | 4,86 | 4,74 | +0,02 | +0,42% | 30,02M | 30/04 | ||
| Zhuhai Bojay | 32,08 | 32,37 | 31,60 | +0,22 | +0,69% | 1,94M | 30/04 | ||
| Zhujiang Brewery A | 8,43 | 8,49 | 8,32 | +0,08 | +0,96% | 9,98M | 30/04 | ||
| Zj Sh Driveline A | 23,77 | 24,20 | 23,74 | -0,28 | -1,16% | 13,58M | 30/04 | ||
| Zy Tungsten A | 6,90 | 7,08 | 6,77 | +0,03 | +0,44% | 36,70M | 30/04 |
Mis previsiones
SZSE SME Prime Market: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre SZSE SME Prime Market
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores