Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,42 | 16,71 | 17,52 | 15,88 | -1,74% | 482,07M | 16,42-1,74% | 26/04 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13,53 | 12,42 | 13,66 | 12,64 | +8,94% | 263,49M | 13,53+8,94% | 26/04 | |
003816 CGN Power | 4,06 | 4,18 | 4,21 | 4,02 | -2,87% | 235,57M | 4,06-2,87% | 26/04 | |
002673 Western Securities Co Ltd | 7,51 | 6,91 | 7,60 | 7,02 | +8,68% | 233,78M | 7,51+8,68% | 26/04 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,00 | 0,91 | 1,00 | 0,91 | +9,89% | 206,72M | 1,00+9,89% | 26/04 |
Nombre | Precio | |
---|---|---|
002298 Anhui Xinlong Electrical | 5,14 | +0,47 | +10,06%
002035 Vatti Corp A | 7,00 | +0,64 | +10,06%
002670 Guosheng Financial Holding | 9,86 | +0,90 | +10,05%
002326 Yongtai Tech A | 9,87 | +0,90 | +10,03%
002155 Hunan Gold Corp | 16,16 | +1,47 | +10,01%
Nombre | Precio | |
---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17,30 | -1,38 | -7,39%
002867 Chow Tai Seng Jewellery | 16,19 | -1,28 | -7,33%
002396 Fujian Star Net Communic Ltd | 15,20 | -1,19 | -7,26%
002911 Foran Energy | 9,79 | -0,70 | -6,67%
002243 Sz Beauty Star A | 5,97 | -0,37 | -5,84%