Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,03 | 3,95 | 4,07 | 3,94 | +2,02% | 389,52M | 4,03+2,02% | 08:00:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 10,06 | 9,33 | 10,26 | 9,28 | +7,82% | 384,14M | 10,06+7,82% | 07:57:00 | |
000100 TCL Corp | 4,66 | 4,53 | 4,70 | 4,50 | +2,87% | 317,59M | 4,66+2,87% | 07:57:00 | |
002405 Navinfo Co Ltd | 8,84 | 8,27 | 9,06 | 8,13 | +6,89% | 190,21M | 8,84+6,89% | 08:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 17,17 | 16,99 | 17,42 | 16,88 | +1,06% | 182,93M | 17,17+1,06% | 08:00:00 |
Nombre | Precio | |
---|---|---|
300418 Beijing Kunlun Tech | 40,63 | +4,19 | +11,50%
000977 IEIT SYSTEMS | 44,35 | +4,03 | +9,99%
002747 Nanjing ESTUN Auto | 18,75 | +1,59 | +9,27%
002389 Aerospace CH UAV | 16,62 | +1,35 | +8,84%
002230 Iflytek A | 49,62 | +3,77 | +8,22%
Nombre | Precio | |
---|---|---|
300832 New Industries | 67,29 | -7,24 | -9,71%
002594 BYD A | 208,38 | -3,60 | -1,70%
002241 Goertek A | 15,79 | -0,23 | -1,44%
003022 Levima Advanced Materials | 16,22 | -0,22 | -1,34%
300294 China Resources Boya Bio pharmaceutical | 27,70 | -0,33 | -1,18%