Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,27 | 4,28 | 4,44 | 4,24 | -0,23% | 253,64M | 4,27-0,23% | 04:42:57 | |
000737 North Copper Shanxi Co Ltd | 10,70 | 10,30 | 11,10 | 10,52 | +3,88% | 128,38M | 10,70+3,88% | 04:16:48 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,20 | 3,15 | 3,28 | 3,11 | +1,59% | 79,06M | 3,20+1,59% | 04:43:45 | |
000960 Yunnan Tin Co Ltd | 18,25 | 17,50 | 18,88 | 17,98 | +4,29% | 72,01M | 18,25+4,29% | 04:34:27 | |
000878 Yunnan Copper Co Ltd | 14,71 | 14,67 | 15,33 | 14,53 | +0,27% | 66,36M | 14,71+0,27% | 04:43:45 |
Nombre | Precio | |
---|---|---|
002353 Jereh Oilfield A | 34,50 | +1,55 | +4,70%
000968 Shanxi Blue Flame Holding | 7,07 | +0,30 | +4,43%
000737 North Copper Shanxi | 10,70 | +0,400 | +3,88%
000059 Huajin Chemical A | 5,24 | +0,19 | +3,76%
000960 Yunnan Tin A | 18,25 | +0,75 | +4,29%
Nombre | Precio | |
---|---|---|
300618 Nanjing Hanruibalt | 30,68 | -1,30 | -4,07%
301219 Ganzhou Tengyuan Cobalt New | 46,83 | -1,84 | -3,78%
002192 Youngy Co | 35,47 | -1,31 | -3,56%
300748 Jl Mag Rare-Earth | 14,81 | -0,47 | -3,08%
300811 Poco Holding | 52,38 | -1,61 | -2,98%