Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3,40 | 3,40 | 3,42 | 3,35 | +0,59% | 220,76M | 3,40+0,59% | 31/10 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2,88 | 2,88 | 2,93 | 2,82 | +0,70% | 131,77M | 2,88+0,70% | 31/10 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,73 | 2,73 | 2,77 | 2,70 | -0,73% | 128,44M | 2,73-0,73% | 31/10 | |
000723 Shanxi Meijin Energy Co Ltd | 5,21 | 5,21 | 5,33 | 5,08 | +3,37% | 125,96M | 5,21+3,37% | 31/10 | |
300224 Yantai Zhenghai Magnetic Mat | 13,69 | 13,69 | 14,70 | 12,47 | +1,94% | 113,86M | 13,69+1,94% | 31/10 |