Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
2.520 | 2.547 | 2.500 | -0,59% | 197,5K | xx.xx | ||
1.526 | 1.535 | 1.509 | -0,46% | 1,12M | xx.xx | ||
5.317 | 5.375 | 5.307 | -1,65% | 346,43K | xx.xx | ||
1.516 | 1.516 | 1.455 | +1,07% | 234,41K | xx.xx | ||
423,6 | 426,7 | 419,2 | -0,19% | 15,2M | xx.xx | ||
25.610 | 26.190 | 25.550 | -3,32% | 2,88K | xx.xx | ||
1.299 | 1.323 | 1.280 | -2,18% | 104,28K | xx.xx | ||
5.339 | 5.468 | 5.330 | -2,70% | 127,28K | xx.xx | ||
1.879 | 1.899 | 1.858 | -1,11% | 7,82M | xx.xx | ||
3.222 | 3.285 | 3.103 | -0,12% | 31,28K | xx.xx | ||
125.800 | 127.740 | 125.120 | -1,52% | 10,44K | xx.xx | ||
65.860 | 66.530 | 65.680 | -1,54% | 134,45K | xx.xx | ||
14.280 | 14.470 | 14.200 | -1,59% | 373,97K | xx.xx | ||
1.686 | 1.714 | 1.633 | +1,51% | 245,83K | xx.xx | ||
887 | 904 | 884 | -2,63% | 147,67K | xx.xx | ||
3.023 | 3.140 | 3.017 | -4,37% | 922K | xx.xx | ||
882,0 | 898,9 | 877,0 | -2,33% | 3,38M | xx.xx | ||
3.070 | 3.083 | 3.045 | -1,16% | 6,99M | xx.xx | ||
421,1 | 428,0 | 420,9 | -1,93% | 563,59K | xx.xx | ||
24.920 | 25.310 | 24.710 | -2,12% | 152,79K | xx.xx | ||
9.050 | 9.139 | 8.905 | -1,47% | 24,98K | xx.xx | ||
6.820 | 6.820 | 6.553 | +0,43% | 61,05K | xx.xx | ||
12.760 | 12.940 | 12.700 | -1,85% | 1,37M | xx.xx | ||
61.610 | 61.610 | 60.580 | +0,23% | 149,32K | xx.xx | ||
3.440 | 3.548 | 3.430 | -3,15% | 1M | xx.xx | ||
12.580 | 12.790 | 12.500 | -1,87% | 34,26K | xx.xx | ||
3.331 | 3.350 | 3.317 | -1,51% | 6,38M | xx.xx | ||
1.519 | 1.535 | 1.487 | -1,30% | 165,85K | xx.xx | ||
19.840 | 19.880 | 19.610 | +0,46% | 12,67K | xx.xx | ||
2.470 | 2.481 | 2.425 | -0,88% | 1,29M | xx.xx | ||
5.580 | 5.639 | 5.555 | -0,71% | 339,69K | xx.xx | ||
6.198 | 6.211 | 6.116 | +0,06% | 3,6M | xx.xx | ||
14.520 | 14.650 | 14.370 | +0,28% | 508,51K | xx.xx | ||
3.891 | 3.904 | 3.830 | +0,78% | 19,68K | xx.xx | ||
1.160,0 | 1.183,0 | 1.159,0 | -2,27% | 149K | xx.xx | ||
46.800 | 47.100 | 43.550 | +6,12% | 202,23K | xx.xx | ||
30.910 | 30.980 | 30.520 | +0,68% | 10,56K | xx.xx | ||
15.880 | 16.000 | 15.480 | -0,81% | 8,01K | xx.xx | ||
47.050 | 47.500 | 46.000 | -0,51% | 1,32K | xx.xx | ||
27.900 | 28.220 | 27.100 | -1,03% | 7,87K | xx.xx | ||
7.287 | 7.326 | 7.102 | -0,18% | 5,97K | xx.xx | ||
26.480 | 26.480 | 25.510 | -0,11% | 7,7K | xx.xx | ||
19.480 | 19.620 | 19.220 | -0,71% | 11,38K | xx.xx | ||
19.120 | 19.430 | 18.900 | -1,04% | 1,58K | xx.xx | ||
2.851 | 2.909 | 2.831 | -2,50% | 12,15K | xx.xx | ||
3.591 | 3.678 | 3.579 | -1,62% | 59,52K | xx.xx | ||
1.402 | 1.490 | 1.391 | -2,37% | 430,8K | xx.xx | ||
88.400 | 88.850 | 84.430 | +0,14% | 160,38K | xx.xx | ||
1.195 | 1.223 | 1.172 | -2,77% | 189,18K | xx.xx | ||
1.391 | 1.413 | 1.390 | -1,28% | 213,47K | xx.xx | ||
10.730 | 10.980 | 10.670 | -2,54% | 38,9K | xx.xx | ||
655,6 | 669,4 | 648,0 | -2,73% | 834,59K | xx.xx | ||
4.260 | 4.260 | 4.105 | -0,16% | 35,54K | xx.xx | ||
12.580 | 12.580 | 12.350 | +1,04% | 118,27K | xx.xx | ||
22.100 | 22.340 | 21.960 | -1,03% | 201,13K | xx.xx | ||
36.280 | 37.000 | 35.850 | -1,95% | 79,98K | xx.xx | ||
18.100 | 18.650 | 17.840 | -0,44% | 566 | xx.xx | ||
25.530 | 26.040 | 25.420 | -2,26% | 9,43K | xx.xx | ||
65.740 | 67.980 | 65.040 | -1,97% | 884 | xx.xx | ||
5.282 | 5.427 | 5.206 | -1,12% | 1,05K | xx.xx | ||
9.016 | 9.067 | 8.830 | -1,00% | 25,37K | xx.xx | ||
4.567 | 4.572 | 4.362 | +0,33% | 41,6K | xx.xx | ||
7.301 | 7.412 | 7.229 | -1,78% | 8,86K | xx.xx | ||
16.220 | 16.390 | 15.850 | -1,04% | 12,61K | xx.xx | ||
6.578 | 6.578 | 6.270 | +0,91% | 8,54K | xx.xx | ||
5.824 | 5.868 | 5.670 | +1,61% | 3,84K | xx.xx | ||
229,7 | 232,9 | 225,0 | -1,37% | 288,92K | xx.xx | ||
3.171 | 3.217 | 3.090 | +0,79% | 57,6K | xx.xx | ||
19.730 | 20.090 | 19.630 | -2,28% | 8,02K | xx.xx | ||
7.530 | 7.640 | 7.255 | -0,62% | 23,47K | xx.xx | ||
1.756 | 1.771 | 1.690 | -0,57% | 14,29K | xx.xx | ||
477,9 | 481,0 | 464,8 | -0,02% | 221,12K | xx.xx | ||
726,4 | 729,8 | 715,1 | -0,23% | 47,78K | xx.xx | ||
5.985,0 | 6.035,0 | 5.920,0 | -1,07% | 543,56K | xx.xx | ||
1.577 | 1.589 | 1.559 | -0,50% | 19,96K | xx.xx | ||
9.735 | 9.843 | 9.505 | -1,61% | 5,64K | xx.xx | ||
4.303 | 4.357 | 4.283 | -1,44% | 30,3K | xx.xx | ||
1.415 | 1.423 | 1.393 | -0,91% | 1,32M | xx.xx | ||
19.720 | 19.930 | 19.280 | -1,10% | 10,89K | xx.xx | ||
8.077 | 8.295 | 8.002 | -1,13% | 699 | xx.xx | ||
980 | 987 | 964 | -1,39% | 132,8K | xx.xx | ||
27.240 | 27.350 | 27.020 | -0,15% | 235,58K | xx.xx | ||
148,8 | 148,9 | 148,4 | +0,27% | 65,9K | xx.xx | ||
156,8 | 159,0 | 154,0 | -1,38% | 255,92K | xx.xx | ||
38.770 | 39.270 | 38.290 | -0,46% | 48,48K | xx.xx | ||
1.259 | 1.283 | 1.253 | -1,56% | 172,55K | xx.xx | ||
484,3 | 490,5 | 472,8 | +0,96% | 250,48K | xx.xx | ||
2.700 | 2.745 | 2.655 | -1,03% | 103,97K | xx.xx | ||
14.850 | 15.080 | 14.740 | -1,46% | 39,65K | xx.xx | ||
17.460 | 17.650 | 17.010 | -1,30% | 2,73K | xx.xx | ||
1.005,0 | 1.008,0 | 941,0 | +0,51% | 299,52K | xx.xx | ||
8.315 | 8.326 | 7.946 | +1,41% | 70,36K | xx.xx | ||
3.000,00 | 3.060,00 | 2.939,00 | +2,08% | 1,25K | xx.xx | ||
7.991,00 | 8.000,00 | 7.650,00 | +0,38% | 43,57K | xx.xx | ||
7.756,00 | 7.864,00 | 7.701,00 | -0,56% | 3,56K | xx.xx | ||
1.644,00 | 1.655,00 | 1.624,00 | -1,08% | 17,18K | xx.xx | ||
6.605,00 | 6.658,00 | 6.191,00 | -0,68% | 38,48K | xx.xx | ||
3.349,00 | 3.359,00 | 3.206,00 | 0,00% | 49,03K | xx.xx |