Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LUMI Leumi | 2.869,00 | 2.909,00 | 2.888,00 | 2.843,00 | -1,38% | 11,66M | 2.869,00-1,38% | 25/04 | |
DSCT Israel Discount Bank Ltd | 1.895,00 | 1.917,00 | 1.907,00 | 1.870,00 | -1,15% | 8,54M | 1.895,00-1,15% | 25/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 460,50 | 470,70 | 467,50 | 460,50 | -2,17% | 7,24M | 460,50-2,17% | 25/04 | |
POLI Bank Hapoalim | 3.320,00 | 3.372,00 | 3.360,00 | 3.283,00 | -1,54% | 5,11M | 3.320,00-1,54% | 25/04 | |
MVNE Mivne Real Estate KD Ltd | 893,40 | 912,60 | 913,70 | 891,70 | -2,10% | 1,97M | 893,40-2,10% | 25/04 |
Nombre | Precio | |
---|---|---|
LVPR Levinstein Prop | 6.400,00 | +244 | +3,96%
PERI Perion Network | 4.504,00 | +112 | +2,55%
CAMT Camtek | 29.450,00 | +650 | +2,26%
DORL Doral Energy | 1.084,00 | +23,0 | +2,17%
PHOE Phoenix Holdings | 3.562,00 | +53 | +1,51%
Nombre | Precio | |
---|---|---|
OPK Opko Health | 459,80 | -18,1 | -3,79%
ISCN Israel Canada | 1.333,00 | -45 | -3,27%
ACRO Kvutzat Acro | 4.034,00 | -132,00 | -3,17%
DELG Delta | 16.150,00 | -470 | -2,83%
AZRM Azorim Investment | 1.685,00 | -47 | -2,71%