Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICL ICL Israel Chemicals Ltd | 1.531,00 | 1.495,00 | 1.544,00 | 1.510,00 | +2,41% | 2,08M | 1.531,00+2,41% | 12/09 | |
ARDM Aerodrome Group Ltd | 38,50 | 39,50 | 40,90 | 37,60 | -2,53% | 1,05M | 38,50-2,53% | 12/09 | |
SBEN Shikun & Binui Energy Ltd | 228,30 | 227,30 | 232,70 | 221,10 | +0,44% | 799,18K | 228,30+0,44% | 12/09 | |
TEVA Teva Pharmaceutical Industries Ltd | 6.762,00 | 6.579,00 | 6.782,00 | 6.701,00 | +2,78% | 586,09K | 6.762,00+2,78% | 12/09 | |
ENRG Energix | 1.334,00 | 1.337,00 | 1.380,00 | 1.326,00 | -0,22% | 529,09K | 1.334,00-0,22% | 12/09 |
Nombre | Precio |
---|---|
ECPA Ecoppia Scientific | 11,30+2,80+32,94% |
PCBT P.C.B Tec | 595,10+31,6+5,61% |
VRDS Veridis Environment | 2.041,00+97,00+4,99% |
ROBO Robogroup | 86,00+4,0+4,88% |
TATT Tat Techno | 6.461,00+254+4,09% |
Nombre | Precio |
---|---|
HICN Highcon Systems | 102,80-6,40-5,86% |
AVGL Avgol Industries | 125,90-7,1-5,34% |
BIRM Birman | 900,00-39,8-4,23% |
LCTX Lineage Cell Therapeutics | 329,40-8,9-2,63% |
ARDM Aerodrome Group Ltd | 38,50-1,0-2,53% |