Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 572,60 | 592,70 | 570,00 | -12,20 | -2,09% | 102,48K | 25/04 | ||
Aerodrome Group Ltd | 93,0 | 93,5 | 90,0 | +3,1 | +3,45% | 751,50K | 25/04 | ||
Al-Bad Massuot Yitzhak | 1.636 | 1.660 | 1.603 | -9 | -0,55% | 7,36K | 25/04 | ||
Amiad Water Systems | 1.003,00 | 1.021,00 | 1.001,00 | +2,00 | +0,20% | 150,95K | 25/04 | ||
Angel Salomon | 3.789 | 3.848 | 3.742 | +28 | +0,74% | 0,38K | 25/04 | ||
Apollo Power | 669,6 | 690,0 | 667,3 | -21,8 | -3,15% | 88,84K | 25/04 | ||
Aquarius Engines AM | 229,30 | 263,00 | 223,00 | -15,70 | -6,41% | 1,00M | 25/04 | ||
Arad | 4.791 | 4.939 | 4.741 | +9 | +0,19% | 89,34K | 25/04 | ||
Aryt Industries | 419,8 | 421,0 | 409,5 | +4,9 | +1,18% | 161,62K | 25/04 | ||
Ashot Industries | 2.908 | 2.908 | 2.840 | +58 | +2,04% | 16,95K | 25/04 | ||
AudioCodes | 3.966 | 4.022 | 3.920 | -56 | -1,39% | 23,26K | 25/04 | ||
Avgol Industries | 124,6 | 125,6 | 123,9 | +0,6 | +0,48% | 16,46K | 25/04 | ||
Bet Shemesh Engines | 17.800 | 18.110 | 17.800 | -380 | -2,09% | 7,40K | 25/04 | ||
Birman | 897,2 | 942,0 | 942,0 | +0,9 | +0,10% | 0,00K | 25/04 | ||
Blitz Technologies | 256,6 | 256,6 | 253,6 | -7,1 | -2,69% | 0,32K | 25/04 | ||
Brand | 228,9 | 235,0 | 219,9 | +8,9 | +4,05% | 796,10K | 25/04 | ||
C Lab | 1.571,00 | 1.611,00 | 1.543,00 | -52,00 | -3,20% | 0,94K | 25/04 | ||
Camtek | 29.450 | 29.650 | 29.190 | +650 | +2,26% | 105,98K | 25/04 | ||
Carmel | 1.870 | 1.879 | 1.863 | -9 | -0,48% | 3,35K | 25/04 | ||
Delta | 16.150 | 16.620 | 16.070 | -470 | -2,83% | 7,57K | 25/04 | ||
Doral Energy | 1.084,0 | 1.088,0 | 1.050,0 | +23,0 | +2,17% | 140,93K | 25/04 | ||
Ecoppia Scientific | 152,90 | 152,90 | 152,90 | 0,00 | 0,00% | 178,03K | 25/04 | ||
El-Mor Electric 1986 | 1.050 | 1.051 | 1.049 | -1 | -0,10% | 0,66K | 25/04 | ||
Elbit Systems | 76.070 | 76.870 | 75.570 | -1.080 | -1,40% | 78,78K | 25/04 | ||
Elspec | 579,9 | 580,0 | 580,0 | -0,1 | -0,02% | 6,41K | 25/04 | ||
Energix | 1.400 | 1.419 | 1.390 | +3 | +0,21% | 1,45M | 25/04 | ||
Enlight Ene | 6.020,0 | 6.120,0 | 6.001,0 | -80,0 | -1,31% | 483,95K | 25/04 | ||
Fire Gas Detection Technologies | 1.023,00 | 1.036,00 | 1.022,00 | +9,00 | +0,89% | 0,27K | 25/04 | ||
FMS | 15.490 | 15.500 | 15.400 | +70 | +0,45% | 4,16K | 25/04 | ||
Gan Shmuel | 2.475 | 2.585 | 2.471 | -46 | -1,82% | 2,69K | 25/04 | ||
Gaon | 317,3 | 321,1 | 310,6 | +8,2 | +2,65% | 7,12K | 25/04 | ||
Gilat | 1.908 | 1.958 | 1.883 | -50 | -2,55% | 455,52K | 25/04 | ||
Ginegar | 994 | 1.017 | 993 | +1 | +0,07% | 5,12K | 25/04 | ||
Golan Plastic | 839,6 | 840,6 | 840,6 | -1,0 | -0,12% | 0,08K | 25/04 | ||
Hamat Group | 1.284 | 1.308 | 1.270 | -4 | -0,31% | 1,27K | 25/04 | ||
Highcon Systems | 116,70 | 117,00 | 116,30 | +0,40 | +0,34% | 10,54K | 25/04 | ||
Hod | 3.967 | 4.000 | 4.000 | -71 | -1,76% | 0,06K | 25/04 | ||
ICL Israel Chemicals | 1.747 | 1.773 | 1.739 | -18 | -1,02% | 2,46M | 25/04 | ||
Imagesat International ISI | 1.386,00 | 1.390,00 | 1.385,00 | +5,00 | +0,36% | 1,94K | 25/04 | ||
Inrom Construction Industries | 1.240 | 1.250 | 1.227 | -10 | -0,80% | 297,71K | 25/04 | ||
Inter Industries | 297,6 | 298,6 | 298,6 | +0,8 | +0,27% | 0,40K | 25/04 | ||
Kafrit | 1.925 | 1.970 | 1.918 | +46 | +2,45% | 5,40K | 25/04 | ||
Kamada | 1.938 | 1.964 | 1.931 | -48 | -2,42% | 23,51K | 25/04 | ||
Kerur | 6.404 | 6.465 | 6.395 | -54 | -0,84% | 1,25K | 25/04 | ||
Klil | 18.430 | 18.740 | 18.340 | +170 | +0,93% | 0,30K | 25/04 | ||
Lineage Cell Therapeutics | 421,1 | 433,0 | 416,8 | -19,4 | -4,40% | 18,89K | 25/04 | ||
Massivit 3D Printing Technologies | 483,90 | 503,00 | 477,00 | -14,30 | -2,87% | 17,26K | 25/04 | ||
Maytronics | 3.151 | 3.198 | 3.135 | -17 | -0,54% | 73,19K | 25/04 | ||
Mehadrin | 15.300 | 15.300 | 15.280 | +20 | +0,13% | 0,60K | 25/04 | ||
Neto | 6.888 | 6.912 | 6.868 | +7 | +0,10% | 1,35K | 25/04 | ||
Next Vision | 4.811,00 | 4.887,00 | 4.765,00 | -26,00 | -0,54% | 138,07K | 25/04 | ||
Nissan | 1.410 | 1.410 | 1.410 | 0 | 0,00% | 0,14K | 25/04 | ||
Nova | 63.220 | 64.140 | 62.600 | -450 | -0,71% | 92,27K | 25/04 | ||
Nur Ink Innovations | 1.449,00 | 1.500,00 | 1.453,00 | -5,00 | -0,34% | 3,77K | 25/04 | ||
Oramed | 882 | 887 | 875 | -2 | -0,24% | 8,59K | 25/04 | ||
Orbit | 2.653 | 2.684 | 2.634 | -8 | -0,30% | 12,01K | 25/04 | ||
Ormat | 24.710 | 24.830 | 24.500 | +260 | +1,06% | 151,60K | 25/04 | ||
OY Nofar Energy | 9.123 | 9.186 | 9.039 | -63 | -0,69% | 20,61K | 25/04 | ||
P.C.B Tec | 368,8 | 370,4 | 367,3 | -1,6 | -0,43% | 1,16K | 25/04 | ||
Palram | 4.947 | 5.032 | 4.906 | +6 | +0,12% | 8,86K | 25/04 | ||
Parkomat International | 908,70 | 910,30 | 902,10 | -16,50 | -1,78% | 1,99K | 25/04 | ||
Payton -L | 6.422 | 6.431 | 6.390 | +12 | +0,19% | 0,39K | 25/04 | ||
Plasson Indus | 13.710 | 13.920 | 13.590 | -150 | -1,08% | 1,45K | 25/04 | ||
Polyram Plastic Industries | 1.099,00 | 1.102,00 | 1.078,00 | +17,00 | +1,57% | 34,83K | 25/04 | ||
ID Systems | 1.666,0 | 1.666,0 | 1.625,0 | +41,0 | +2,52% | 0,32K | 25/04 | ||
Priortech | 16.080 | 16.140 | 15.690 | +290 | +1,84% | 13,01K | 25/04 | ||
Qualitau | 12.770 | 12.850 | 12.260 | +520 | +4,24% | 19,13K | 25/04 | ||
Ram-On Investments | 1.040 | 1.065 | 1.039 | -20 | -1,89% | 21,03K | 25/04 | ||
Rav Bariach 08 Industries | 79,90 | 80,20 | 78,30 | -0,30 | -0,37% | 60,10K | 25/04 | ||
Raval | 241,5 | 242,9 | 239,6 | -1,5 | -0,62% | 17,30K | 25/04 | ||
Rekah | 1.311 | 1.376 | 1.300 | -56 | -4,10% | 0,93K | 25/04 | ||
Rimoni | 5.333 | 5.347 | 5.121 | -6 | -0,11% | 1,20K | 25/04 | ||
Robogroup | 108,3 | 108,3 | 108,3 | 0,0 | 0,00% | 2,00K | 25/04 | ||
Sano | 31.760 | 33.200 | 31.770 | -690 | -2,13% | 0,48K | 25/04 | ||
Sarine Technologies Ltd | 74,00 | 74,70 | 74,70 | -0,70 | -0,94% | 3,84K | 25/04 | ||
Scodix | 289,70 | 289,70 | 289,70 | 0,00 | 0,00% | 0,01K | 25/04 | ||
Shaniv | 343,7 | 350,2 | 350,2 | -15,2 | -4,24% | 0,50K | 25/04 | ||
Shapir Engineering Industry | 1.994 | 2.034 | 1.988 | -40 | -1,97% | 478,51K | 25/04 | ||
Shikun Binui Energy | 270,60 | 274,80 | 269,50 | -1,00 | -0,37% | 90,59K | 25/04 | ||
Sonovia | 71,30 | 73,30 | 65,00 | +1,70 | +2,44% | 456,12K | 25/04 | ||
Spuntech | 486,8 | 497,2 | 482,3 | +4,5 | +0,93% | 2,31K | 25/04 | ||
Strauss Group | 6.948 | 6.984 | 6.865 | +65 | +0,94% | 195,30K | 25/04 | ||
Tat Techno | 4.369 | 4.423 | 4.350 | -42 | -0,95% | 1,50K | 25/04 | ||
Tefron | 2.445,0 | 2.448,0 | 2.343,0 | -3,0 | -0,12% | 2,94K | 25/04 | ||
Telsys | 23.050 | 23.300 | 22.410 | +60 | +0,26% | 17,12K | 25/04 | ||
Teva | 4.933 | 4.949 | 4.900 | +48 | +0,98% | 1,92M | 25/04 | ||
TGI Infras | 208,6 | 208,8 | 197,8 | +0,5 | +0,24% | 20,36K | 25/04 | ||
Tondo Smart | 510,80 | 511,00 | 493,80 | -0,40 | -0,08% | 19,78K | 25/04 | ||
Tower | 12.000 | 12.100 | 11.950 | -30 | -0,25% | 341,61K | 25/04 | ||
Turpaz Industries | 1.795,00 | 1.800,00 | 1.764,00 | +16,00 | +0,90% | 229,23K | 25/04 | ||
Unitronics | 3.769 | 3.789 | 3.738 | -5 | -0,13% | 4,00K | 25/04 | ||
Utron | 427,2 | 428,2 | 416,8 | +8,9 | +2,13% | 8,60K | 25/04 | ||
Veridis Environment | 1.636,00 | 1.650,00 | 1.610,00 | +2,00 | +0,12% | 32,56K | 25/04 | ||
Zanlakol | 2.772 | 2.782 | 2.761 | -4 | -0,14% | 2,86K | 25/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores