Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NWMDp Newmed Energy LP | 905,00 | 902,00 | 918,00 | 900,30 | +0,33% | 1,35M | 905,00+0,33% | 19/09 | |
ISRAp Isramco Negev 2 LP | 145,70 | 147,50 | 149,00 | 145,70 | -1,22% | 886,34K | 145,70-1,22% | 19/09 | |
RATIp Ratio L | 275,00 | 277,70 | 282,50 | 274,10 | -0,97% | 637,77K | 275,00-0,97% | 19/09 | |
GIVOp Givot L | 24,30 | 24,70 | 24,90 | 24,10 | -1,62% | 336,79K | 24,30-1,62% | 19/09 | |
ENOG Energean Oil & Gas PLC | 4.484,00 | 4.510,00 | 4.596,00 | 4.484,00 | -0,58% | 329,03K | 4.484,00-0,58% | 19/09 |
Nombre | Precio |
---|---|
TOEN Tomer Energy Royalties 2012 | 1.537,00+39+2,60% |
TMRP Tamar Petroleum | 1.791,00+22+1,24% |
CDEV Cohen Dev | 10.860,00+60+0,56% |
NWMDp Newmed Energy LP | 905,00+3,0+0,33% |
MDINp Modiin L | 145,10+0,4+0,28% |
Nombre | Precio |
---|---|
GIVOp Givot L | 24,30-0,4-1,62% |
ISRAp Isramco Negev | 145,70-1,8-1,22% |
RATIp Ratio L | 275,00-2,7-0,97% |
NFTA Naphtha | 2.070,00-19-0,91% |
DLEKG Delek Group | 39.370,00-290-0,73% |