- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 153,00 | 155,00 | 156,00 | 152,60 | -1,29% | 4,96M | 153,00-1,29% | 25/07 | |
NWMDp Newmed Energy LP | 952,70 | 953,00 | 956,10 | 934,90 | -0,03% | 1,82M | 952,70-0,03% | 25/07 | |
RATIp Ratio L | 290,20 | 290,00 | 294,30 | 286,70 | +0,07% | 1,42M | 290,20+0,07% | 25/07 | |
ENOG Energean Oil & Gas PLC | 5.024,00 | 4.937,00 | 5.044,00 | 4.870,00 | +1,76% | 396,44K | 5.024,00+1,76% | 25/07 | |
GIVOp Givot L | 27,70 | 27,80 | 28,10 | 27,20 | -0,36% | 231,21K | 27,70-0,36% | 25/07 |
Nombre | Precio |
---|---|
RTPTp Ratio Petroleum | 17,90+0,6+3,47% |
ENOG Energean Oil Gas | 5.024,00+87+1,76% |
NFTA Naphtha | 2.341,00+31+1,34% |
DLEKG Delek Group | 42.900,00+360+0,85% |
CDEV Cohen Dev | 11.210,00+70+0,63% |
Nombre | Precio |
---|---|
ISRAp Isramco Negev | 153,00-2,0-1,29% |
TMRP Tamar Petroleum | 1.998,00-9-0,45% |
GIVOp Givot L | 27,70-0,1-0,36% |
NVPTp Navitas Petroleum Unit | 5.460,00-4-0,07% |
NWMDp Newmed Energy LP | 952,70-0,3-0,03% |