Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENRG Energix | 1.400,00 | 1.397,00 | 1.419,00 | 1.390,00 | +0,21% | 1,45M | 1.400,00+0,21% | 25/04 | |
AQUA Aquarius Engines AM Ltd | 229,30 | 245,00 | 263,00 | 223,00 | -6,41% | 1M | 229,30-6,41% | 25/04 | |
ARDM Aerodrome Group Ltd | 93,00 | 89,90 | 93,50 | 90,00 | +3,45% | 751,5K | 93,00+3,45% | 25/04 | |
ENLT Enlight Ene | 6.020,00 | 6.100,00 | 6.120,00 | 6.001,00 | -1,31% | 483,95K | 6.020,00-1,31% | 25/04 | |
SONO Sonovia Ltd | 71,30 | 69,60 | 73,30 | 65,00 | +2,44% | 456,12K | 71,30+2,44% | 25/04 |
Nombre | Precio | |
---|---|---|
SPRG Spring Ventures | 916,00 | +85 | +10,22%
BHNY Beeio Honey | 51,80 | +4,3 | +9,05%
ALAR Alarum | 1.015,00 | +72,0 | +7,64%
JNGO Jungo Connectivity | 368,80 | +16,40 | +4,65%
QLTU Qualitau | 12.770,00 | +520 | +4,24%
Nombre | Precio | |
---|---|---|
ZOOZ Zooz Power | 1.040,00 | -110,00 | -9,57%
NRGN Nrgene Technologies | 582,60 | -42,50 | -6,80%
AQUA Aquarius Engines AM | 229,30 | -15,70 | -6,41%
BLRN Bladeranger | 67,20 | -3,40 | -4,82%
DM3 3Dm Digital Manufacturing | 186,20 | -8,60 | -4,41%