Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 67,20 | 68,60 | 68,70 | 65,00 | -2,04% | 1,6M | 67,20-2,04% | 25/07 | |
ENRG Energix | 1.316,00 | 1.341,00 | 1.330,00 | 1.307,00 | -1,86% | 1,15M | 1.316,00-1,86% | 25/07 | |
LPSN LivePerson Inc | 480,50 | 514,10 | 517,10 | 455,00 | -6,54% | 1,06M | 480,50-6,54% | 25/07 | |
TSEM Tower Semiconductor Ltd | 15.590,00 | 14.610,00 | 15.880,00 | 15.420,00 | +6,71% | 724,82K | 15.590,00+6,71% | 25/07 | |
ENLT Enlight Ene | 5.930,00 | 6.101,00 | 6.085,00 | 5.881,00 | -2,80% | 717,94K | 5.930,00-2,80% | 25/07 |
Nombre | Precio |
---|---|
PRIM Prime Energy PE | 515,80+78,70+18,01% |
ZOOZ Zooz Power | 818,60+75,90+10,22% |
TSEM Tower | 15.590,00+980+6,71% |
PCBT P.C.B Tec | 389,60+19,5+5,27% |
G107 Group 107 | 51,30+2,20+4,48% |
Nombre | Precio |
---|---|
CAMT Camtek | 38.000,00-3.100-7,54% |
ALLT Allot Communications | 1.118,00-84,0-6,99% |
LPSN LivePerson | 480,50-33,6-6,54% |
PRTC Priortech | 19.420,00-1.330-6,41% |
AQUA Aquarius Engines AM | 211,60-12,20-5,45% |