Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 108,00 | 108,00 | 108,80 | 106,40 | 0,00% | 9,4M | 108,000,00% | 18/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 460,00 | 445,20 | 461,90 | 445,00 | +3,32% | 4,65M | 460,00+3,32% | 18/04 | |
LUMI Leumi | 2.830,00 | 2.785,00 | 2.849,00 | 2.796,00 | +1,62% | 4,11M | 2.830,00+1,62% | 18/04 | |
ISRAp Isramco Negev 2 LP | 166,10 | 164,60 | 167,30 | 163,80 | +0,91% | 3,87M | 166,10+0,91% | 18/04 | |
GNRS Generation Capital Ltd | 61,10 | 58,70 | 61,60 | 58,00 | +4,09% | 3,8M | 61,10+4,09% | 18/04 |
Nombre | Precio | |
---|---|---|
AQUA Aquarius Engines AM | 224,40 | +23,20 | +11,53%
BVC Batm | 93,90 | +7,8 | +9,06%
ATRY Atreyu Capital | 5.186,00 | +311 | +6,38%
CRSR Carasso Real Estate Ltd | 2.874,00 | +149,00 | +5,47%
TMRP Tamar Petroleum | 2.313,00 | +115 | +5,23%
Nombre | Precio | |
---|---|---|
EVGN Evogene | 241,10 | -18,6 | -7,16%
FRSX Foresight Autonomous | 13,80 | -1,0 | -6,76%
ENLV Enlivex | 546,00 | -24 | -4,26%
LCTX Lineage Cell Therapeutics | 438,50 | -18,9 | -4,13%
PPBT Purple Biotech | 18,10 | -0,7 | -3,72%