Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ELAL El Al | 816,40 | 801,20 | 817,00 | 785,00 | +1,90% | 7,43M | 816,40+1,90% | 22/10 | |
POLI Bank Hapoalim | 3.739,00 | 3.775,00 | 3.760,00 | 3.724,00 | -0,95% | 7,4M | 3.739,00-0,95% | 22/10 | |
ORL Bazan Oil Refineries Ltd | 95,00 | 95,40 | 96,50 | 94,60 | -0,42% | 4,71M | 95,00-0,42% | 22/10 | |
DSCT Israel Discount Bank Ltd | 21,00 | 2.138,00 | 21,00 | 21,00 | -99,02% | 3,78M | 21,00-99,02% | 22/10 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 4,60 | 465,90 | 4,70 | 4,60 | -99,01% | 3,73M | 4,60-99,01% | 22/10 |