Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 299,0 | 311,0 | 290,0 | -0,7 | -0,23% | 15,67K | 15:23:44 | ||
Accel Solutions Group | 102,0 | 104,0 | 100,0 | -0,8 | -0,78% | 140,94K | 15:41:56 | ||
Ackerstein | 629,00 | 633,20 | 622,80 | +8,00 | +1,29% | 42,84K | 15:47:40 | ||
Adgar Inv & Dev | 498,1 | 498,3 | 483,7 | +14,4 | +2,98% | 3,25K | 15:12:11 | ||
Afcon Holdings | 9.324 | 9.324 | 9.246 | +110 | +1,19% | 0,29K | 15:38:49 | ||
Africa Israel Residences | 24.440 | 24.610 | 23.390 | +910 | +3,87% | 60,73K | 15:47:39 | ||
Airport City | 5.948 | 5.948 | 5.820 | +151 | +2,60% | 74,09K | 15:47:36 | ||
Al-Bad Massuot Yitzhak | 1.590 | 1.620 | 1.571 | -47 | -2,87% | 50,19K | 15:39:16 | ||
Allot Communications | 779,0 | 805,8 | 778,5 | -10,1 | -1,28% | 14,75K | 15:30:00 | ||
Alony Hetz | 2.670 | 2.680 | 2.506 | +110 | +4,30% | 397,75K | 15:47:44 | ||
Altshuler Shaham Financial | 477,8 | 488,8 | 475,5 | -2,8 | -0,58% | 307,53K | 15:45:08 | ||
Aluma Infrastructure Fund 2020 | 32,70 | 32,70 | 32,70 | +0,80 | +2,51% | 6,60K | 10:01:12 | ||
Amot Investments | 1.648 | 1.648 | 1.614 | +38 | +2,36% | 783,02K | 15:47:47 | ||
Analyst IMS | 3.903 | 3.908 | 3.632 | -10 | -0,26% | 536,00 | 15:45:19 | ||
Apollo Power | 742,0 | 750,0 | 682,2 | +59,8 | +8,77% | 346,09K | 15:45:04 | ||
Aquarius Engines AM | 317,00 | 333,00 | 270,00 | +53,20 | +20,17% | 1,80M | 15:48:17 | ||
Arad | 4.955 | 5.017 | 4.922 | -11 | -0,22% | 11,25K | 15:43:42 | ||
Arad Investment | 9.892 | 9.999 | 9.805 | +115 | +1,18% | 4,74K | 15:44:51 | ||
Argo Properties NV | 7.163,00 | 7.163,00 | 7.003,00 | +158,00 | +2,26% | 1,27K | 15:14:31 | ||
Ashtrom Group Ltd | 5.138 | 5.174 | 4.942 | +78 | +1,54% | 292,37K | 15:48:19 | ||
Aspen Group Ltd | 648,8 | 650,8 | 640,9 | +7,4 | +1,15% | 17,20K | 15:22:18 | ||
Atreyu Capital | 5.242 | 5.301 | 5.212 | +49 | +0,94% | 6,40K | 15:41:53 | ||
AudioCodes | 3.572 | 3.980 | 3.554 | -696 | -16,31% | 340,94K | 15:47:43 | ||
Augwind | 208,1 | 209,0 | 204,8 | +2,1 | +1,02% | 17,36K | 14:55:59 | ||
Aura Investments | 1.482,0 | 1.485,0 | 1.465,0 | +13,0 | +0,88% | 191,14K | 15:47:40 | ||
Automatic Bank Services Ltd | 1.440 | 1.440 | 1.400 | +36 | +2,56% | 43,91K | 15:47:54 | ||
Avgol Industries | 128,7 | 128,7 | 128,7 | 0,0 | 0,00% | 73,23K | 15:30:45 | ||
Azorim Investment | 1.725 | 1.733 | 1.676 | +48 | +2,86% | 116,21K | 15:47:22 | ||
Azrieli Group | 24.330 | 24.430 | 23.830 | +500 | +2,10% | 64,14K | 15:48:32 | ||
Bait Vegag Real Estate Development | 744,50 | 755,90 | 725,00 | -0,10 | -0,01% | 8,13K | 14:26:30 | ||
Bank Hapoalim | 3.361 | 3.363 | 3.272 | +89 | +2,72% | 3,11M | 15:47:44 | ||
Batm | 86,8 | 87,8 | 86,6 | +0,2 | +0,23% | 38,17K | 15:43:22 | ||
Bazan | 108,5 | 108,8 | 106,2 | +2,3 | +2,17% | 13,88M | 15:48:30 | ||
Bet Shemesh Engines | 18.850 | 19.390 | 18.680 | -410 | -2,13% | 25,28K | 15:46:56 | ||
Bezeq | 459,0 | 464,9 | 457,8 | -0,8 | -0,17% | 3,82M | 15:47:26 | ||
BIG | 39.620 | 39.690 | 39.030 | +760 | +1,96% | 47,01K | 15:47:33 | ||
Bikurey Hasade Holdings | 253,40 | 266,00 | 252,60 | +0,80 | +0,32% | 47,78K | 15:40:09 | ||
Bio Meat Foodtech LP | 42,90 | 43,00 | 42,80 | +0,20 | +0,47% | 58,61K | 12:46:27 | ||
Blue Square | 28.600 | 28.630 | 28.030 | +570 | +2,03% | 5,86K | 15:48:22 | ||
Brainsway | 1.092 | 1.110 | 1.084 | -3 | -0,27% | 19,41K | 15:31:32 | ||
Buligo Capital | 737,10 | 737,10 | 722,10 | -0,80 | -0,11% | 1,39K | 13:54:48 | ||
Camtek | 31.200 | 31.900 | 31.090 | -540 | -1,70% | 41,99K | 15:48:02 | ||
Carasso Motors | 1.815 | 1.822 | 1.792 | +23 | +1,28% | 25,37K | 15:47:44 | ||
Carasso Real Estate Ltd | 2.726,00 | 2.743,00 | 2.660,00 | +56,00 | +2,10% | 40,68K | 15:47:39 | ||
Carmel | 1.764 | 1.764 | 1.720 | -1 | -0,06% | 2,09K | 10:27:32 | ||
Cellcom | 1.605 | 1.619 | 1.587 | -1 | -0,06% | 75,93K | 15:47:44 | ||
Clal Insurance | 6.336 | 6.338 | 6.242 | +129 | +2,08% | 115,36K | 15:48:10 | ||
Cohen Dev | 10.710 | 10.720 | 10.530 | +220 | +2,10% | 1,68K | 15:15:31 | ||
Compugen | 791,8 | 807,0 | 790,1 | -12,7 | -1,58% | 83,75K | 15:44:09 | ||
Danel | 34.800 | 34.910 | 33.890 | +900 | +2,65% | 7,34K | 15:47:31 | ||
Danya Cebus | 8.661 | 8.661 | 8.431 | +145 | +1,70% | 25,35K | 15:48:03 | ||
Delek Automotive | 2.246 | 2.257 | 2.152 | +92 | +4,27% | 150,48K | 15:48:15 | ||
Delek Group | 43.910 | 44.570 | 43.620 | +30 | +0,07% | 21,50K | 15:48:31 | ||
Delta | 16.930 | 17.050 | 16.790 | -120 | -0,70% | 14,27K | 15:47:39 | ||
Delta Israel Brands | 5.920,00 | 5.967,00 | 5.842,00 | +75,00 | +1,28% | 19,96K | 15:44:58 | ||
Dimri | 30.500 | 30.550 | 29.790 | +700 | +2,35% | 25,42K | 15:44:56 | ||
Diplomat Holdings | 3.332,00 | 3.419,00 | 3.313,00 | -12,00 | -0,36% | 2,22K | 14:55:54 | ||
Direct Finance TA | 51.210 | 51.280 | 49.860 | +1.560 | +3,14% | 7,50K | 15:48:06 | ||
Discount | 1.905 | 1.907 | 1.876 | +44 | +2,36% | 2,60M | 15:48:11 | ||
Doral Energy | 1.061,0 | 1.064,0 | 1.034,0 | +30,0 | +2,91% | 129,55K | 15:46:16 | ||
Dorsel Holdings | 1.298,00 | 1.339,00 | 1.282,00 | +14,00 | +1,09% | 53,92K | 15:46:35 | ||
Duniec | 20.180 | 20.520 | 19.730 | +20 | +0,10% | 4,26K | 15:47:39 | ||
E&M | 1.038,0 | 1.038,0 | 1.038,0 | -2,0 | -0,19% | 300,00 | 11:20:25 | ||
Econergy Renewable Energy | 1.563,00 | 1.563,00 | 1.517,00 | +46,00 | +3,03% | 751,00 | 15:36:00 | ||
El Al | 523,4 | 529,0 | 516,6 | -6,2 | -1,17% | 4,01M | 15:47:39 | ||
Elbit Systems | 75.050 | 75.500 | 74.500 | +50 | +0,07% | 57,97K | 15:48:23 | ||
Elco | 11.230 | 11.270 | 10.870 | +300 | +2,74% | 24,62K | 15:48:24 | ||
Electra | 142.500 | 143.000 | 139.200 | +2.150 | +1,53% | 4,11K | 15:46:50 | ||
Electra Co Pr | 8.062 | 8.071 | 7.852 | +143 | +1,81% | 9,79K | 15:48:24 | ||
Electra Power | 2.070,00 | 2.075,00 | 2.035,00 | +34,00 | +1,67% | 2,03K | 15:11:24 | ||
Electra Real Estate | 3.580 | 3.676 | 3.453 | +125 | +3,62% | 79,65K | 15:48:30 | ||
Electreon Wireless | 20.900 | 21.030 | 20.000 | +320 | +1,55% | 109,52K | 15:47:39 | ||
Ellomay Capital | 5.549 | 5.620 | 5.470 | +78 | +1,43% | 4,74K | 15:43:56 | ||
Elron Electronic | 519,6 | 525,0 | 519,6 | +6,5 | +1,27% | 5,97K | 15:11:57 | ||
EN Shoham | 531,6 | 531,6 | 504,4 | +27,2 | +5,39% | 146,76K | 15:43:39 | ||
Energean Oil Gas | 5.359 | 5.420 | 5.303 | +55 | +1,04% | 179,11K | 15:48:31 | ||
Energix | 1.445 | 1.463 | 1.441 | -4 | -0,28% | 643,95K | 15:47:51 | ||
Enlight Ene | 6.491,0 | 6.575,0 | 6.450,0 | +66,0 | +1,03% | 140,00K | 15:46:59 | ||
Enlivex | 594 | 606 | 585 | -4 | -0,70% | 50,85K | 15:48:01 | ||
Epitomee Medical | 305,00 | 314,80 | 305,00 | -5,30 | -1,71% | 14,79K | 15:47:34 | ||
Equital | 10.450 | 10.480 | 10.260 | +220 | +2,15% | 15,68K | 15:45:43 | ||
Etga Group | 1.027,00 | 1.045,00 | 1.005,00 | +1,00 | +0,10% | 15,57K | 14:39:13 | ||
Evogene | 269,0 | 270,7 | 261,9 | +1,8 | +0,67% | 22,61K | 15:44:25 | ||
Fattal 1998 | 44.600 | 45.010 | 44.230 | +460 | +1,04% | 14,13K | 15:48:17 | ||
FIBI Holdings | 15.800 | 15.900 | 15.370 | +430 | +2,80% | 25,84K | 15:47:39 | ||
First Intl Bank | 14.980 | 15.010 | 14.660 | +460 | +3,17% | 277,22K | 15:46:59 | ||
Foresight Autonomous | 13,8 | 14,0 | 13,3 | +0,1 | +0,73% | 622,36K | 15:43:12 | ||
Formula | 28.400 | 28.560 | 28.010 | +300 | +1,07% | 13,00K | 15:46:59 | ||
FOX | 30.450 | 30.700 | 30.040 | +710 | +2,39% | 65,26K | 15:48:13 | ||
G City | 1.080 | 1.101 | 1.052 | +30 | +2,86% | 321,44K | 15:47:04 | ||
Gamla Harel Residential RealEstate | 394,00 | 395,30 | 393,60 | +0,40 | +0,10% | 54,79K | 15:39:55 | ||
Gencell | 75,8 | 78,5 | 74,6 | +1,2 | +1,61% | 544,30K | 15:41:17 | ||
Generation Capital | 61,9 | 62,3 | 60,8 | +1,2 | +1,98% | 1,89M | 15:47:58 | ||
Gilat | 2.064 | 2.114 | 2.055 | +4 | +0,19% | 647,82K | 15:47:17 | ||
Givot L | 27,5 | 27,7 | 27,0 | +0,3 | +1,10% | 1,03M | 15:39:33 | ||
Glassbox | 3.975,00 | 3.975,00 | 3.851,00 | +86,00 | +2,21% | 79,00 | 10:00:16 | ||
Globrands | 39.990 | 40.300 | 39.820 | +400 | +1,01% | 57,00 | 15:42:59 | ||
Golden House | 2.279 | 2.279 | 2.279 | -11 | -0,48% | 0,07K | 13:19:55 | ||
Hagag Group | 1.787 | 1.880 | 1.737 | +41 | +2,35% | 127,69K | 15:48:19 | ||
Hamashbir 365 Holdings | 99,7 | 99,8 | 99,1 | 0,0 | 0,00% | 0 | 08:59:35 | ||
Hamat Group | 1.259 | 1.261 | 1.254 | +3 | +0,24% | 2,74K | 15:14:32 | ||
Hanan Mor | 136,3 | 137,8 | 133,2 | +5,1 | +3,89% | 178,15K | 15:36:12 | ||
Harel | 3.478 | 3.480 | 3.413 | +89 | +2,63% | 290,87K | 15:46:42 | ||
Hilan | 21.800 | 21.850 | 21.530 | +260 | +1,21% | 187,36K | 15:47:40 | ||
Hiper Global | 1.712,00 | 1.790,00 | 1.700,00 | -78,00 | -4,36% | 74,65K | 15:47:47 | ||
Holmes Place | 509,5 | 509,9 | 493,1 | +6,4 | +1,27% | 15,32K | 12:20:03 | ||
Homebiogas | 320,50 | 320,50 | 320,50 | -0,40 | -0,12% | 0,65K | 15:41:47 | ||
IBI Managing & Underwriting | 682,0 | 682,0 | 670,0 | +12,0 | +1,79% | 1,22K | 15:19:58 | ||
IBITEC FUND | 66,7 | 66,9 | 66,7 | -0,1 | -0,15% | 68,24K | 15:38:48 | ||
ICL Israel Chemicals | 1.825 | 1.841 | 1.763 | +69 | +3,93% | 1,61M | 15:48:23 | ||
IDI Insurance | 11.410 | 11.580 | 11.000 | +300 | +2,70% | 32,80K | 15:47:39 | ||
IES | 21.070 | 21.200 | 20.940 | +130 | +0,62% | 1,31K | 15:46:13 | ||
Ilex Medical | 6.471 | 6.700 | 6.450 | -44 | -0,68% | 0,82K | 15:43:55 | ||
Imagesat International ISI | 1.409,00 | 1.415,00 | 1.396,00 | +13,00 | +0,93% | 1,59K | 15:22:04 | ||
Inrom Construction Industries | 1.198 | 1.222 | 1.184 | +9 | +0,76% | 332,79K | 15:47:43 | ||
Intercure | 1.241,0 | 1.346,0 | 1.231,0 | -25,0 | -1,97% | 288,62K | 15:47:12 | ||
Isracard | 1.372 | 1.388 | 1.346 | +22 | +1,63% | 880,71K | 15:48:20 | ||
Israel Canada | 1.459 | 1.465 | 1.421 | +38 | +2,67% | 280,09K | 15:47:49 | ||
Israel Corp | 92.260 | 92.750 | 88.810 | +4.060 | +4,60% | 8,12K | 15:46:41 | ||
Israel Land Development Company | 3.231 | 3.245 | 3.134 | +75 | +2,38% | 40,95K | 15:48:31 | ||
Isramco Negev | 167,6 | 168,2 | 165,9 | 0,0 | 0,00% | 1,24M | 15:47:40 | ||
Isras | 74.030 | 74.270 | 72.190 | +630 | +0,86% | 1,53K | 15:48:33 | ||
ISSTA | 7.909 | 7.937 | 7.777 | +51 | +0,65% | 11,71K | 15:48:23 | ||
Jacob Finance | 1.731,00 | 1.731,00 | 1.721,00 | +48,00 | +2,85% | 1,68K | 15:43:05 | ||
Kafrit | 2.037 | 2.037 | 2.037 | 0 | 0,00% | 1,00 | 08:59:34 | ||
Kamada | 2.086 | 2.108 | 2.077 | -29 | -1,37% | 23,95K | 15:46:28 | ||
Kardan Real Es | 435,6 | 436,8 | 420,0 | +13,3 | +3,15% | 178,83K | 15:46:30 | ||
Kenon Holdings | 8.446 | 8.544 | 8.332 | +86 | +1,03% | 40,12K | 15:47:39 | ||
Kerur | 6.399 | 6.500 | 6.394 | -9 | -0,14% | 11,31K | 15:12:11 | ||
Keystone Reit | 576,10 | 579,00 | 569,50 | +6,60 | +1,16% | 28,01K | 15:32:47 | ||
Klil | 19.110 | 19.110 | 18.930 | +400 | +2,14% | 589,00 | 13:06:25 | ||
Kvutzat Acro | 4.279,00 | 4.279,00 | 4.132,00 | +147,00 | +3,56% | 58,40K | 15:48:23 | ||
Lapidoth | 5.927 | 6.010 | 5.765 | +162 | +2,81% | 13,85K | 15:46:03 | ||
Lesico | 354,8 | 365,0 | 347,7 | +7,1 | +2,04% | 23,09K | 14:18:48 | ||
Leumi | 2.954 | 2.958 | 2.905 | +71 | +2,46% | 3,96M | 15:47:56 | ||
Levinstein Eng | 30.500 | 30.500 | 30.380 | -150 | -0,49% | 203,00 | 15:42:05 | ||
Levinstein Prop | 6.044 | 6.171 | 6.030 | +6 | +0,10% | 2,26K | 15:46:43 | ||
Libra Insurance | 414,60 | 422,00 | 405,20 | +9,40 | +2,32% | 13,37K | 15:41:12 | ||
Lineage Cell Therapeutics | 488,8 | 490,0 | 467,0 | +81,6 | +20,04% | 79,72K | 15:45:22 | ||
LivePerson | 218,1 | 225,9 | 218,1 | +2,1 | +0,97% | 270,28K | 15:41:36 | ||
Ludan | 1.850 | 1.868 | 1.817 | +2 | +0,11% | 2,09K | 15:21:17 | ||
Magic | 4.541 | 4.566 | 4.511 | +26 | +0,58% | 17,11K | 15:47:57 | ||
Massivit 3D Printing Technologies | 467,00 | 467,00 | 463,50 | +7,00 | +1,52% | 1,00K | 10:00:07 | ||
Matrix | 7.561 | 7.594 | 7.430 | +139 | +1,87% | 49,33K | 15:47:27 | ||
Max Stock | 854,90 | 865,00 | 840,00 | +14,90 | +1,77% | 747,80K | 15:43:03 | ||
Maytronics | 3.276 | 3.390 | 3.220 | +31 | +0,96% | 304,26K | 15:47:39 | ||
Mediterranean Towers | 840,7 | 846,7 | 824,7 | +16,0 | +1,94% | 52,65K | 15:48:23 | ||
Mega Or | 9.800 | 9.847 | 9.560 | +200 | +2,08% | 20,37K | 15:48:33 | ||
MeguREIT Israel | 434,9 | 440,6 | 433,1 | -4,1 | -0,93% | 105,68K | 15:42:37 | ||
Mehadrin | 14.820 | 14.820 | 14.820 | +50 | +0,34% | 0,01K | 14:14:25 | ||
Meitav DS | 1.680 | 1.689 | 1.659 | +23 | +1,39% | 16,88K | 15:45:15 | ||
Melisron | 25.800 | 25.900 | 25.560 | +350 | +1,38% | 68,23K | 15:48:33 | ||
Mendelson Infrastruct & Industries | 877,9 | 877,9 | 855,6 | +22,3 | +2,61% | 350,00 | 12:16:19 | ||
Menif Financial Services | 1.269,00 | 1.292,00 | 1.239,00 | +14,00 | +1,12% | 197,68K | 15:45:40 | ||
Menivim | 175,4 | 177,6 | 169,8 | +5,6 | +3,30% | 887,57K | 15:47:39 | ||
Menora Miv Hld | 9.227 | 9.227 | 8.956 | +291 | +3,26% | 76,51K | 15:48:28 | ||
Meshek Energy-Renewable Energies | 247,80 | 250,60 | 245,60 | -0,80 | -0,32% | 543,02K | 15:48:26 | ||
Michlol Finance | 494,00 | 508,70 | 494,00 | +8,00 | +1,65% | 10,18K | 15:36:58 | ||
Migdal Insurance | 481,5 | 481,8 | 468,0 | +13,5 | +2,88% | 1,15M | 15:48:28 | ||
Mishorim | 700,0 | 704,6 | 700,0 | -1,1 | -0,16% | 61,49K | 12:59:01 | ||
Mivne Real Estate KD | 942,9 | 944,9 | 916,7 | +31,9 | +3,50% | 792,98K | 15:47:16 | ||
Mivtach Shamir | 13.000 | 13.000 | 12.650 | +490 | +3,92% | 22,94K | 15:47:02 | ||
Mizrahi Tefahot | 13.630 | 13.650 | 13.360 | +370 | +2,79% | 599,99K | 15:47:05 | ||
More Provident | 500,90 | 503,00 | 490,00 | +9,50 | +1,93% | 9,30K | 15:14:32 | ||
Multi Retail | 423,00 | 423,90 | 422,90 | +9,20 | +2,22% | 3,10K | 13:57:23 | ||
Naphtha | 1.910 | 1.912 | 1.858 | +20 | +1,06% | 28,44K | 15:47:39 | ||
Navitas Petroleum Unit | 4.064 | 4.133 | 3.947 | +117 | +2,96% | 175,25K | 15:47:43 | ||
Nawi | 2.609 | 2.609 | 2.498 | +44 | +1,72% | 53,26K | 15:47:45 | ||
Nayax | 10.850,00 | 11.070,00 | 10.690,00 | 0,00 | 0,00% | 35,65K | 15:47:38 | ||
Netanel Group | 1.132 | 1.145 | 1.102 | +1 | +0,09% | 10,88K | 15:47:05 | ||
Neto | 6.848 | 7.181 | 6.843 | -8 | -0,12% | 594,00 | 14:16:12 | ||
Neto Malinda | 5.714 | 6.000 | 5.625 | +37 | +0,65% | 9,46K | 15:44:34 | ||
Newmed Energy LP | 962,2 | 963,4 | 944,0 | +7,0 | +0,73% | 1,26M | 15:47:44 | ||
Next Vision | 5.477,00 | 5.495,00 | 5.201,00 | +227,00 | +4,32% | 393,89K | 15:48:26 | ||
NICE Ltd | 82.500 | 83.150 | 82.100 | -570 | -0,69% | 72,37K | 15:48:31 | ||
Norstar | 914,9 | 923,2 | 896,0 | +15,8 | +1,76% | 48,81K | 15:45:30 | ||
Nova | 67.580 | 68.490 | 67.350 | -330 | -0,49% | 33,41K | 15:47:26 | ||
Novolog | 157,3 | 157,7 | 154,2 | +0,8 | +0,51% | 126,14K | 15:41:03 | ||
One Software | 5.446 | 5.508 | 5.403 | -33 | -0,60% | 34,87K | 15:46:59 | ||
Opal Balance | 159,9 | 159,9 | 156,7 | +3,2 | +2,04% | 3,00K | 09:32:36 | ||
OPC Energy | 2.878 | 2.880 | 2.811 | +70 | +2,49% | 131,52K | 15:47:10 | ||
Opko Health | 489,9 | 498,0 | 485,3 | -3,4 | -0,69% | 205,63K | 15:48:32 | ||
Oramed | 910 | 919 | 888 | +5 | +0,54% | 16,89K | 15:46:20 | ||
Orbit | 2.653 | 2.698 | 2.623 | +8 | +0,30% | 14,42K | 15:46:08 | ||
Orian | 1.511 | 1.639 | 1.511 | -40 | -2,58% | 8,17K | 15:38:57 | ||
Ormat | 25.370 | 25.440 | 25.090 | +80 | +0,32% | 47,12K | 15:48:19 | ||
Overseas Commerce | 404,9 | 404,9 | 404,9 | +2,8 | +0,70% | 500,00 | 08:59:34 | ||
OY Nofar Energy | 8.934 | 9.106 | 8.689 | +143 | +1,63% | 53,14K | 15:47:34 | ||
Palram | 4.824 | 4.824 | 4.685 | +108 | +2,29% | 30,02K | 15:45:55 | ||
Partner | 1.713 | 1.723 | 1.704 | +9 | +0,53% | 88,17K | 15:46:59 | ||
Payton -L | 6.550 | 6.576 | 6.550 | -1 | -0,02% | 2,75K | 15:48:22 | ||
Paz Oil | 37.250 | 37.740 | 37.030 | -150 | -0,40% | 10,61K | 15:46:19 | ||
Peninsula Group | 165,0 | 165,0 | 158,1 | +4,4 | +2,74% | 51,84K | 15:30:23 | ||
Perion Network | 4.760 | 4.799 | 4.686 | +8 | +0,17% | 149,29K | 15:47:52 | ||
Phinergy | 509,60 | 512,20 | 500,50 | -2,60 | -0,51% | 3,82K | 15:01:47 | ||
Phoenix Holdings | 3.687 | 3.719 | 3.659 | +54 | +1,49% | 378,98K | 15:47:04 | ||
Plasson Indus | 14.340 | 14.640 | 14.080 | +50 | +0,35% | 15,51K | 15:47:33 | ||
Pluri Inc | 2.096 | 2.154 | 2.096 | -65 | -3,01% | 1,80K | 15:43:51 | ||
Polyram Plastic Industries | 1.096,00 | 1.121,00 | 1.092,00 | +1,00 | +0,09% | 4,83K | 15:15:12 | ||
ID Systems | 1.962,0 | 1.979,0 | 1.894,0 | +91,0 | +4,86% | 1,86K | 15:41:27 | ||
Prashkovsky | 8.733 | 8.850 | 8.661 | +79 | +0,91% | 17,00K | 15:47:44 | ||
Priortech | 16.320 | 16.910 | 16.220 | -380 | -2,28% | 25,51K | 15:47:39 | ||
Propert & Buil | 20.310 | 20.310 | 19.360 | +960 | +4,96% | 24,42K | 15:47:17 | ||
Pulsenmore | 383,4 | 410,0 | 365,7 | -19,3 | -4,79% | 51,56K | 15:35:52 | ||
Purple Biotech | 19,7 | 20,3 | 19,4 | -0,5 | -2,48% | 184,70K | 15:47:49 | ||
Qualitau | 13.700 | 14.120 | 13.650 | -260 | -1,86% | 19,54K | 15:47:33 | ||
Ram-On Investments | 1.047 | 1.054 | 1.010 | +6 | +0,58% | 8,76K | 15:07:41 | ||
Rami Levi | 20.830 | 20.920 | 20.640 | 0 | 0,00% | 30,36K | 15:47:53 | ||
Rani Zim | 300,1 | 312,1 | 292,8 | +7,3 | +2,49% | 255,35K | 15:46:58 | ||
Rapac | 2.475 | 2.514 | 2.475 | -21 | -0,84% | 2,25K | 14:57:49 | ||
Ratio L | 294,1 | 296,1 | 284,2 | +8,9 | +3,12% | 1,39M | 15:47:39 | ||
Rav Bariach 08 Industries | 80,00 | 81,00 | 79,00 | +0,50 | +0,63% | 25,47K | 15:09:14 | ||
Raval | 234,2 | 245,2 | 234,2 | -10,0 | -4,10% | 18,98K | 15:31:28 | ||
Reit 1 | 1.566 | 1.573 | 1.526 | +40 | +2,62% | 572,00K | 15:42:00 | ||
Reit Azorim HF Living | 418,2 | 418,2 | 406,0 | +6,2 | +1,50% | 66,18K | 15:40:00 | ||
Retailors | 8.484,00 | 8.523,00 | 8.157,00 | +308,00 | +3,77% | 57,10K | 15:44:57 | ||
Rimon Consulting Management Services | 3.078,00 | 3.092,00 | 3.037,00 | +41,00 | +1,35% | 1,38K | 15:40:56 | ||
Rimoni | 5.445 | 5.450 | 5.442 | -2 | -0,04% | 0,08K | 15:12:11 | ||
Sapiens | 11.520 | 11.670 | 11.490 | 0 | 0,00% | 31,13K | 15:47:02 | ||
Sarfati | 3.163 | 3.166 | 3.115 | +48 | +1,54% | 2,77K | 15:31:23 | ||
Sarine Technologies Ltd | 82,00 | 82,00 | 81,90 | 0,00 | 0,00% | 46,31K | 15:16:10 | ||
Scope | 12.300 | 12.480 | 12.000 | +80 | +0,65% | 16,76K | 15:47:27 | ||
Sella Real Estate | 762,0 | 762,0 | 748,1 | +11,7 | +1,56% | 285,50K | 15:47:39 | ||
Shapir Engineering Industry | 2.061 | 2.078 | 2.022 | +21 | +1,03% | 171,95K | 15:48:29 | ||
Shikun & Binui | 858,9 | 868,0 | 810,1 | +37,9 | +4,62% | 2,10M | 15:48:10 | ||
Shikun Binui Energy | 271,10 | 271,90 | 264,10 | +7,00 | +2,65% | 156,39K | 15:47:39 | ||
Shufersal | 2.407 | 2.437 | 2.378 | +17 | +0,71% | 972,18K | 15:47:55 | ||
Sofwave Medical | 1.790,00 | 1.790,00 | 1.764,00 | +26,00 | +1,47% | 10,07K | 15:48:31 | ||
Solaer Israel | 2.967,00 | 3.015,00 | 2.918,00 | -32,00 | -1,07% | 9,34K | 13:44:06 | ||
Spuntech | 508,0 | 508,0 | 506,0 | +13,4 | +2,71% | 634,00 | 11:10:55 | ||
Strauss Group | 6.839 | 6.966 | 6.823 | -3 | -0,04% | 101,37K | 15:48:24 | ||
Summit | 4.647 | 4.720 | 4.573 | +65 | +1,42% | 32,45K | 15:46:20 | ||
Suny Cellular Com | 103,9 | 103,9 | 102,8 | +1,1 | +1,07% | 31,63K | 13:51:57 | ||
Tadiran Hldg | 26.050 | 26.260 | 25.750 | +290 | +1,13% | 10,75K | 15:48:31 | ||
Tamar Petroleum | 2.131 | 2.168 | 2.102 | -14 | -0,65% | 49,33K | 15:45:04 | ||
TASE | 2.585 | 2.617 | 2.558 | +35 | +1,37% | 172,47K | 15:46:59 | ||
Telsys | 20.410 | 20.700 | 20.320 | -30 | -0,15% | 11,97K | 15:48:27 | ||
Tera Light | 690,00 | 693,50 | 686,00 | +0,70 | +0,10% | 4,62K | 15:48:31 | ||
Terminal X | 286,60 | 286,60 | 285,40 | +1,20 | +0,42% | 1,77K | 14:33:51 | ||
Teva | 5.187 | 5.245 | 5.125 | -20 | -0,38% | 1,58M | 15:47:35 | ||
Tiv Taam | 535,2 | 535,2 | 524,3 | +10,8 | +2,06% | 138,77K | 15:38:09 | ||
Tomer Energy Royalties 2012 | 1.500 | 1.500 | 1.500 | 0 | 0,00% | 1,00 | 09:35:02 | ||
Top Gum Industries | 654,00 | 654,70 | 652,00 | +2,00 | +0,31% | 5,19K | 15:44:00 | ||
Top Systems-L | 838,8 | 838,8 | 778,0 | 0,0 | 0,00% | 384,00 | 10:25:48 | ||
Tower | 12.650 | 12.760 | 12.570 | +130 | +1,04% | 220,45K | 15:48:25 | ||
Turpaz Industries | 1.722,00 | 1.727,00 | 1.652,00 | +34,00 | +2,01% | 105,72K | 15:48:26 | ||
Veridis Environment | 1.811,00 | 1.821,00 | 1.635,00 | +194,00 | +12,00% | 268,92K | 15:47:26 | ||
Victory Supermarket Chain | 4.920 | 4.925 | 4.840 | +9 | +0,18% | 3,29K | 15:14:31 | ||
Vitania Ltd | 2.040 | 2.050 | 2.033 | -4 | -0,20% | 2,20K | 15:37:14 | ||
Wesure Global Tech | 254,50 | 260,00 | 248,10 | -8,00 | -3,05% | 52,35K | 15:04:41 | ||
Willy Food | 1.991 | 1.991 | 1.991 | -1 | -0,05% | 0,07K | 09:45:57 | ||
YD More Invest | 793,9 | 793,9 | 773,9 | +21,0 | +2,72% | 28,09K | 15:40:19 | ||
Yochananof | 19.170 | 19.330 | 19.010 | +180 | +0,95% | 7,78K | 15:47:39 | ||
ZMH | 2.976 | 3.027 | 2.976 | -23 | -0,77% | 2,39K | 15:04:16 | ||
Zur | 590,1 | 590,1 | 590,0 | +11,8 | +2,04% | 4,87K | 15:42:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores