Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acro B1 | 98,440 | 98,540 | 98,440 | -0,100 | -0,10% | 34,57K | 10:12:01 | ||
Afi Properties Ltd 2.3 15-Sep-2027 | 91,930 | 92,080 | 91,930 | -0,090 | -0,10% | 156,65K | 10:23:59 | ||
Afi Properties Ltd 3.25 30-Mar-2029 | 93,030 | 93,770 | 92,680 | +0,350 | +0,38% | 114,72K | 09:53:08 | ||
Africa Israel B5 | 94,71 | 94,71 | 94,49 | -0,25 | -0,26% | 20,17K | 10:12:00 | ||
Africa Israel Residences Ltd 2.75 31-Mar-2025 | 98,420 | 98,420 | 97,940 | +0,010 | +0,01% | 5,50K | 09:52:42 | ||
Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 97,570 | 97,640 | 97,540 | -0,070 | -0,07% | 105,68K | 10:40:12 | ||
Alon Blue B6 | 98,53 | 98,53 | 98,47 | +0,05 | +0,05% | 59,67K | 10:41:17 | ||
Alony B12 | 85,19 | 85,31 | 85,07 | -0,12 | -0,14% | 789,46K | 10:40:22 | ||
Alony Hets B13 | 91,220 | 91,480 | 91,150 | -0,260 | -0,28% | 195,74K | 10:33:38 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 97,78 | 97,93 | 97,60 | -0,15 | -0,15% | 165,73K | 10:35:43 | ||
Amidar The Israeli National Public Housing Company | 93,900 | 93,970 | 93,900 | -0,110 | -0,12% | 262,47K | 10:11:59 | ||
Amot Investments 3.39% 04-01-26 | 99,58 | 99,65 | 99,58 | 0,00 | 0,00% | 106,24K | 08:57:38 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 84,690 | 84,900 | 84,690 | -0,170 | -0,20% | 450,94K | 10:38:51 | ||
Ashdar 3.42 01-AUG-2024 | 100,41 | 100,41 | 100,41 | 0,00 | 0,00% | 13,00 | 08:55:28 | ||
Ashdar Building Company 4.2% 01-07-24 | 101,34 | 101,34 | 101,33 | 0,00 | 0,00% | 0 | 15/05 | ||
Ashtrom Group 4.2% 10-05-25 | 99,36 | 99,36 | 99,12 | +0,15 | +0,15% | 413,78K | 10:33:54 | ||
Ashtrom Group 4.3% 15-01-29 | 98,75 | 98,82 | 98,73 | -0,07 | -0,07% | 161,37K | 09:47:39 | ||
Ashtrom Properties 4.9% 01-10-29 | 100,04 | 100,17 | 100,04 | -0,13 | -0,13% | 182,46K | 10:09:04 | ||
Aura B16 | 96,98 | 96,99 | 96,66 | +0,32 | +0,33% | 24,51K | 09:02:38 | ||
Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 101,340 | 101,340 | 101,330 | +0,040 | +0,04% | 10,00K | 10:14:45 | ||
Azorim Investment Development and Construction Co | 99,92 | 99,92 | 99,84 | 0,00 | 0,00% | 5,55K | 08:59:19 | ||
Azorim Investment Development and Construction Co | 96,900 | 96,920 | 96,800 | 0,000 | 0,00% | 0 | 15/05 | ||
Azorim Investment Development and Construction Co | 93,640 | 93,650 | 93,450 | -0,050 | -0,05% | 206,68K | 10:27:19 | ||
Bazan B12 | 98,64 | 98,68 | 98,54 | -0,04 | -0,04% | 205,41K | 10:09:17 | ||
Bezeq B13 | 81,99 | 82,27 | 81,91 | -0,28 | -0,34% | 490,88K | 10:02:31 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 100,37 | 100,38 | 100,32 | -0,11 | -0,11% | 387,75K | 10:39:46 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 95,150 | 95,310 | 95,150 | -0,160 | -0,17% | 42,06K | 10:35:27 | ||
Big Shopping Centers Ltd 2.09 30-Oct-2029 | 86,880 | 86,930 | 86,800 | -0,050 | -0,06% | 80,00K | 09:55:12 | ||
Carasso Mot B4 | 94,05 | 94,07 | 94,03 | -0,02 | -0,02% | 119,85K | 10:39:23 | ||
Carasso Motors B1 2.75% | 97,76 | 97,76 | 97,67 | +0,08 | +0,08% | 51,25K | 09:51:27 | ||
Carasso Motors B2 2.4% | 100,23 | 100,23 | 99,53 | 0,00 | 0,00% | 0 | 15/05 | ||
Carasso Motors B3 2.3% | 95,29 | 95,67 | 95,27 | -0,14 | -0,15% | 572,14K | 10:35:17 | ||
Carasso Re B1 | 100,610 | 100,830 | 100,190 | -0,310 | -0,31% | 606,57K | 10:38:24 | ||
Celcom B13 | 99,540 | 99,790 | 99,540 | -0,250 | -0,25% | 14,67K | 10:22:45 | ||
Cellcom Israel 4.14% 05-07-25 | 100,89 | 100,89 | 100,89 | 0,00 | 0,00% | 0,16K | 09:06:44 | ||
Cellcom Israel Ltd 3.55 05-Jul-2026 | 99,380 | 99,520 | 99,380 | -0,140 | -0,14% | 20,52K | 10:22:44 | ||
CELX 2.5 05-JAN-2028 | 95,46 | 95,50 | 95,37 | -0,04 | -0,04% | 269,25K | 10:16:06 | ||
CLALBIT B12 | 80,590 | 80,830 | 80,590 | -0,240 | -0,30% | 12,00K | 09:33:11 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 87,350 | 87,600 | 87,090 | -0,210 | -0,24% | 566,22K | 10:33:37 | ||
Copperline Americas 5.1% 01-04-25 | 99,94 | 99,94 | 99,94 | +0,25 | +0,25% | 100,82K | 10:30:15 | ||
Delek Group DLEKG 7.2 31-DEC-2027 | 101,25 | 101,25 | 101,22 | +0,03 | +0,03% | 20,72K | 10:26:04 | ||
Dimri B10 | 96,260 | 96,610 | 96,260 | -0,300 | -0,31% | 153,87K | 10:12:01 | ||
Discount Manpikim Ltd 1.87 05-Dec-2024 | 99,420 | 99,420 | 99,420 | 0,000 | 0,00% | 13,00 | 09:05:27 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 94,500 | 94,560 | 94,440 | -0,060 | -0,06% | 297,06K | 10:41:54 | ||
Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 99,99 | 100,05 | 99,99 | -0,10 | -0,10% | 10,71K | 09:25:40 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 97,080 | 97,080 | 97,000 | -0,120 | -0,12% | 59,08K | 10:25:11 | ||
Dorsel B4 | 92,68 | 92,87 | 92,60 | -0,19 | -0,20% | 22,08K | 10:12:00 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91,630 | 91,800 | 91,620 | -0,170 | -0,19% | 389,11K | 10:33:37 | ||
Elco Ltd B13 | 92,56 | 92,79 | 92,54 | -0,21 | -0,23% | 133,50K | 10:22:47 | ||
Eldan Tran B6 | 97,08 | 97,08 | 97,00 | 0,00 | 0,00% | 0,18K | 08:57:39 | ||
Electra 3.75% 30-06-26 | 100,28 | 100,28 | 100,28 | 0,00 | 0,00% | 0,13K | 08:59:45 | ||
Electra Co B1 | 90,83 | 90,85 | 90,83 | -0,02 | -0,02% | 420,24K | 10:39:20 | ||
Electra Ltd 3.75 10-Jan-2031 | 97,090 | 97,170 | 97,080 | +0,010 | +0,01% | 74,55K | 10:33:39 | ||
ELECTRA LTD ELTR 2.07 10-DEC-2035 | 84,25 | 84,28 | 84,25 | -0,01 | -0,01% | 45,96K | 10:40:24 | ||
Electra Real Estate Ltd 2.35 30-May-2030 | 93,380 | 93,400 | 93,030 | -0,110 | -0,12% | 317,49K | 10:16:03 | ||
Encore Prop B1 | 101,09 | 101,10 | 100,95 | 0,00 | 0,00% | 0 | 14/03 | ||
Energix Renewable Energies Ltd 2.05 01-Aug-2030 | 91,250 | 91,310 | 91,250 | -0,060 | -0,07% | 90,00K | 10:12:00 | ||
Enlight B6 | 97,28 | 97,43 | 97,28 | -0,15 | -0,15% | 94,20K | 10:33:39 | ||
Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 85,160 | 85,170 | 85,160 | -0,080 | -0,09% | 48,95K | 10:26:12 | ||
Eqital B3 | 92,28 | 92,28 | 92,28 | 0,00 | 0,00% | 0,10K | 09:06:17 | ||
Extell B3 | 100,97 | 100,97 | 100,38 | +0,09 | +0,09% | 98,26K | 10:24:08 | ||
Fattal 3.25 31-DEC-2026 | 98,42 | 98,59 | 98,42 | -0,18 | -0,18% | 380,56K | 09:51:48 | ||
Fattal Euro B4 | 100,33 | 100,33 | 99,94 | -0,11 | -0,11% | 56,74K | 10:33:37 | ||
Fattal Hold B3 | 88,03 | 88,23 | 88,03 | -0,20 | -0,23% | 71,98K | 10:22:45 | ||
Fattal Properties Europe 2.65% 30-08-27 | 94,87 | 94,87 | 94,60 | -0,13 | -0,14% | 102,92K | 10:27:42 | ||
Fattal Properties Europe 2.85% 30-06-26 | 100,90 | 101,00 | 99,91 | 0,00 | 0,00% | 0 | 08/11 | ||
Fattal Properties Europe 3.5% 15-08-25 | 100,03 | 100,03 | 99,61 | +0,09 | +0,09% | 15,51K | 09:11:22 | ||
FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 96,83 | 96,83 | 96,83 | 0,00 | 0,00% | 10,03K | 09:18:38 | ||
Gama B2 | 98,280 | 98,280 | 98,280 | 0,000 | 0,00% | 0,12K | 09:05:33 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 86,120 | 86,280 | 86,070 | -0,140 | -0,16% | 472,05K | 10:41:01 | ||
Harel Insurance 3.05 31-DEC-2033 | 88,55 | 88,69 | 88,53 | -0,24 | -0,27% | 218,39K | 10:13:48 | ||
Harel Insurance Finance and Issues 3.95% 31-12-31 | 97,60 | 98,00 | 97,52 | -0,16 | -0,16% | 191,76K | 10:26:24 | ||
Harel Insurance Finance and Issues 3.95% 31-12-32 | 95,87 | 95,90 | 95,76 | 0,00 | 0,00% | 4,11M | 10:27:26 | ||
Harel Insurance Finance and Issues 4.36% 31-12-30 | 100,43 | 100,52 | 100,10 | 0,00 | 0,00% | 507,94K | 10:41:51 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 86,100 | 86,100 | 86,000 | -0,200 | -0,23% | 109,05K | 10:10:02 | ||
Harel Insurance Investments and Financial Services | 85,11 | 85,31 | 85,02 | -0,20 | -0,23% | 104,97K | 10:33:39 | ||
Harel Issue B18 | 80,67 | 80,70 | 80,57 | -0,27 | -0,33% | 288,38K | 10:10:10 | ||
HARLXN 2.91 30-JUN-2029 | 97,30 | 97,38 | 97,16 | -0,08 | -0,08% | 405,31K | 10:39:43 | ||
Hertz Properties Group 5.55 15-JUL-2026 | 29,33 | 29,41 | 29,33 | 0,00 | 0,00% | 0 | 15/05 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 79,800 | 80,140 | 79,800 | -0,340 | -0,42% | 41,17K | 10:41:49 | ||
Idi Issues B6 | 87,39 | 87,39 | 87,39 | -0,05 | -0,06% | 13,01K | 10:40:17 | ||
Industrial Buildings Corporation 5.65% 30-06-28 | 103,50 | 103,50 | 102,87 | +0,12 | +0,12% | 25,16K | 09:25:21 | ||
Isracard 1.49 31-MAY-2024 | 100,55 | 100,57 | 100,53 | +0,02 | +0,02% | 130,00K | 10:34:26 | ||
Israel Corporation 3.85% 31-05-24 | 100,91 | 100,96 | 100,91 | 0,00 | 0,00% | 0 | 14/02 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 93,890 | 94,030 | 93,890 | -0,140 | -0,15% | 101,30K | 10:33:39 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 91,690 | 91,860 | 91,690 | -0,170 | -0,19% | 51,06K | 10:33:39 | ||
Israel Corporation Ltd 3.6 30-Sep-2026 | 98,450 | 98,450 | 98,450 | 0,000 | 0,00% | 211,00 | 09:07:08 | ||
Israel Ports ISPOS 1.63 31-DEC-2024 | 98,80 | 98,80 | 98,80 | 0,00 | 0,00% | 0,01K | 08:55:28 | ||
Isramco B3 | 90,20 | 90,55 | 90,20 | -0,30 | -0,33% | 173,12K | 10:06:11 | ||
Isras Investment Company 5.05% 01-03-27 | 101,42 | 101,43 | 101,40 | +0,02 | +0,02% | 47,50K | 09:04:40 | ||
Kardan Real Estate Enterprise and Development Ltd | 95,060 | 95,060 | 95,060 | 0,000 | 0,00% | 0 | 15/05 | ||
Kardan Real Estate Enterprise and Development Ltd | 91,560 | 91,830 | 91,520 | -0,270 | -0,29% | 29,59K | 10:12:00 | ||
Klein International Group 6.6% 01-03-25 | 100,63 | 100,63 | 100,63 | 0,00 | 0,00% | 16,00 | 09:07:08 | ||
Leser Group 6.9% 15-05-26 | 105,49 | 105,52 | 105,44 | 0,00 | 0,00% | 0 | 12/05 | ||
Leser Group Ltd 7.75 30-Jun-2028 | 103,620 | 103,790 | 103,170 | +0,230 | +0,22% | 121,07K | 10:10:17 | ||
Leumi B184 | 93,680 | 93,760 | 93,640 | -0,080 | -0,09% | 127,33K | 10:34:33 | ||
Levinstein P B3 | 90,75 | 90,79 | 90,75 | 0,00 | 0,00% | 135,48K | 10:33:33 | ||
Lightstone B2 | 98,76 | 98,76 | 98,69 | 0,00 | 0,00% | 24,57K | 10:03:27 | ||
Lightstone Enterprises LLC 6.05% 31-05-24 | 102,88 | 102,88 | 102,71 | +0,17 | +0,17% | 80,99K | 10:21:58 | ||
LUMI 180 2.020 02/28/25 | 98,57 | 98,57 | 98,48 | 0,00 | 0,00% | 459,08K | 10:36:45 | ||
Maman Cargo Terminals & Handling 2.39% 31-12-28 | 94,90 | 94,90 | 94,85 | +0,05 | +0,05% | 15,00K | 09:58:59 | ||
Matrix B2 | 98,900 | 98,900 | 98,650 | +0,060 | +0,06% | 52,62K | 09:53:48 | ||
Mediterranean B4 | 100,34 | 100,34 | 100,23 | 0,00 | 0,00% | 0 | 16/08 | ||
Mediterranean B5 | 93,21 | 93,38 | 93,21 | -0,17 | -0,18% | 59,62K | 10:35:26 | ||
Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 91,100 | 91,200 | 91,040 | -0,100 | -0,11% | 57,32K | 10:28:17 | ||
Melisron 3.5% 30-12-24 | 100,68 | 100,68 | 100,60 | +0,03 | +0,03% | 1,13M | 10:08:12 | ||
Menora Hon B5 | 94,72 | 94,97 | 94,72 | -0,22 | -0,23% | 518,25K | 09:53:59 | ||
Menora Hon B6 | 93,95 | 94,02 | 93,94 | -0,07 | -0,07% | 117,35K | 10:39:20 | ||
Menora Mivt B3 | 99,37 | 99,37 | 99,36 | 0,00 | 0,00% | 0 | 15/05 | ||
Menora Mivtachim Gius Hon 4.1% 01-07-27 | 101,37 | 101,37 | 101,37 | 0,00 | 0,00% | 0,02K | 09:05:27 | ||
Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 88,440 | 88,440 | 88,440 | -0,180 | -0,20% | 15,68K | 09:02:16 | ||
Mgg B2 | 99,23 | 99,23 | 99,13 | 0,00 | 0,00% | 828,00 | 08:59:43 | ||
Migdal Fund B8 | 84,71 | 84,80 | 84,62 | -0,17 | -0,20% | 190,75K | 10:26:53 | ||
Migdal Fund B9 | 94,050 | 94,150 | 93,990 | -0,100 | -0,11% | 278,22K | 10:25:44 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 97,100 | 97,150 | 97,040 | -0,030 | -0,03% | 313,64K | 10:39:59 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102,57 | 102,57 | 102,56 | -0,02 | -0,02% | 200,58K | 09:55:42 | ||
Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031 | 99,100 | 99,500 | 99,070 | -0,170 | -0,17% | 268,10K | 10:39:03 | ||
Miz Tf Issu B60 | 99,73 | 99,73 | 99,69 | +0,04 | +0,04% | 604,94K | 10:07:40 | ||
Miz Tf Issu B63 | 93,180 | 93,260 | 93,110 | -0,080 | -0,09% | 351,68K | 10:33:39 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 101,10 | 101,15 | 101,07 | -0,06 | -0,06% | 1,37M | 10:33:38 | ||
MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 89,970 | 89,970 | 89,970 | 0,000 | 0,00% | 5,60K | 10:12:01 | ||
MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 98,300 | 98,350 | 98,300 | -0,100 | -0,10% | 47,50K | 10:40:19 | ||
Namco Issu B2 | 92,51 | 92,52 | 92,41 | -0,09 | -0,10% | 132,25K | 10:34:53 | ||
Namco Realty 5.8% 30-11-25 | 102,80 | 102,80 | 102,70 | +0,10 | +0,10% | 35,67K | 09:52:25 | ||
Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025 | 99,720 | 99,730 | 99,710 | -0,040 | -0,04% | 464,24K | 10:40:58 | ||
Navitas Ptro B3 | 99,29 | 99,42 | 99,29 | -0,13 | -0,13% | 233,28K | 10:26:12 | ||
Navtis Petro B2 | 103,79 | 103,84 | 103,79 | 0,00 | 0,00% | 0 | 20/03 | ||
Nawi B6 | 95,95 | 95,96 | 95,92 | 0,00 | 0,00% | 0 | 15/05 | ||
Oil Refineries 5.9% 30-06-24 | 102,28 | 102,28 | 102,19 | +0,09 | +0,09% | 26,00K | 09:54:39 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 93,200 | 93,260 | 93,120 | -0,060 | -0,06% | 134,27K | 10:33:39 | ||
OPC ENERGY B3 | 90,480 | 90,550 | 90,460 | -0,020 | -0,02% | 49,02K | 10:40:37 | ||
Pacific Oak B2 | 96,30 | 96,56 | 96,24 | -0,10 | -0,10% | 105,50K | 10:39:40 | ||
Partner Communications Company 2.16% 25-06-24 | 100,35 | 100,35 | 100,35 | -0,08 | -0,08% | 2,00K | 08:55:28 | ||
Partner Communications Company Ltd 2.08 25-Jun-203 | 91,010 | 91,100 | 91,010 | -0,090 | -0,10% | 8,26K | 09:57:38 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 101,270 | 101,450 | 101,270 | -0,180 | -0,18% | 252,38K | 10:39:32 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 90,080 | 90,430 | 90,070 | -0,210 | -0,23% | 963,64K | 10:35:26 | ||
Phoenix B6 | 87,28 | 87,43 | 87,15 | -0,15 | -0,17% | 2,63M | 10:40:36 | ||
Phoenix Cap B11 | 89,33 | 89,55 | 89,33 | -0,17 | -0,19% | 89,69K | 10:38:50 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99,36 | 99,48 | 99,32 | -0,12 | -0,12% | 79,57K | 10:38:50 | ||
Phoenix Capital Raising 2009 3.85% 31-01-26 | 101,83 | 101,86 | 101,83 | 0,00 | 0,00% | 0 | 30/01 | ||
Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 97,670 | 98,080 | 97,640 | +0,030 | +0,03% | 106,72K | 09:09:43 | ||
Poalim B100 | 93,03 | 93,21 | 93,03 | -0,02 | -0,02% | 1,59M | 10:34:52 | ||
Prashkovsky Investments and Construction Ltd 2 31- | 95,530 | 95,530 | 95,530 | 0,000 | 0,00% | 253,00 | 09:05:33 | ||
Property and Building Corp 3.95% 30-06-29 | 91,92 | 92,14 | 91,92 | -0,20 | -0,22% | 195,23K | 10:33:39 | ||
Property and Building Corp 7.05% 31-12-25 | 103,40 | 103,70 | 103,40 | 0,00 | 0,00% | 0 | 22/02 | ||
S Shlomo Holdings 2.7% 20-06-26 | 98,20 | 98,20 | 98,20 | 0,00 | 0,00% | 72,00 | 09:08:36 | ||
S.R Accord B1 | 99,49 | 99,49 | 99,49 | 0,00 | 0,00% | 0 | 15/05 | ||
Shafir Structures & Properties 2.62% 05-07-30 | 93,88 | 93,95 | 93,76 | -0,03 | -0,03% | 104,00K | 10:26:13 | ||
Shapir Engineering 2.34 30-Nov-2037 | 83,080 | 83,300 | 83,010 | -0,220 | -0,26% | 129,49K | 10:40:53 | ||
Shapir Engineering and Industry 3.35% 01-10-25 | 98,67 | 98,67 | 98,67 | -0,04 | -0,04% | 13,37K | 09:46:45 | ||
Shikun & Binui 5.98% 01-04-25 | 101,44 | 101,51 | 101,44 | -0,08 | -0,08% | 45,40K | 09:23:36 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 88,660 | 88,890 | 88,630 | -0,230 | -0,26% | 218,55K | 10:39:24 | ||
SHIR Shlomo Real Estate 4.35% 31-01-25 | 100,19 | 100,26 | 100,13 | 0,00 | 0,00% | 0 | 15/05 | ||
SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 94,500 | 94,510 | 94,490 | +0,010 | +0,01% | 42,48K | 10:12:00 | ||
Shufersal 5.09% 08-10-29 | 103,44 | 103,60 | 103,30 | -0,18 | -0,17% | 140,01K | 10:11:57 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 95,470 | 95,650 | 95,470 | -0,180 | -0,19% | 152,56K | 10:35:28 | ||
Silverstein B2 | 93,84 | 93,94 | 93,83 | +0,01 | +0,01% | 468,99K | 10:35:15 | ||
Silverstein Properties Ltd 3.38 31-Dec-2024 | 99,900 | 99,900 | 99,820 | +0,070 | +0,07% | 44,60K | 09:14:22 | ||
Southern Prop B2 | 102,92 | 103,08 | 102,87 | 0,00 | 0,00% | 0 | 24/04 | ||
Spencer B3 | 100,75 | 100,75 | 100,75 | 0,00 | 0,00% | 0,03K | 10:40:54 | ||
Spencer Equity Group Ltd 5.15 31-Mar-2028 | 97,690 | 97,690 | 97,690 | -0,070 | -0,07% | 45,20K | 10:34:19 | ||
Straus Group B5 | 82,42 | 82,60 | 82,42 | -0,18 | -0,22% | 294,34K | 10:39:10 | ||
Strauss Group 2.61% 30-06-27 | 97,90 | 98,00 | 97,87 | -0,10 | -0,10% | 192,99K | 10:21:54 | ||
STRAWBERRY B3 | 100,51 | 100,57 | 100,51 | -0,06 | -0,06% | 16,08K | 10:40:41 | ||
Summit Real Estate Holdings 5.1% 31-07-25 | 101,64 | 101,64 | 101,59 | +0,05 | +0,05% | 13,81K | 09:11:30 | ||
Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 84,370 | 84,490 | 84,370 | -0,120 | -0,14% | 33,44K | 10:08:04 | ||
Summit Real Estate Holdings Ltd 3.69 31-Jan-2030 | 93,790 | 93,790 | 93,790 | 0,000 | 0,00% | 112,00 | 08:58:32 | ||
Tadiran Hold B3 | 95,97 | 96,02 | 95,95 | +0,02 | +0,02% | 29,36K | 09:57:29 | ||
Tempo Bev B3 | 91,55 | 91,55 | 91,42 | +0,07 | +0,08% | 60,31K | 09:54:56 | ||
The Leser Grp B6 | 101,83 | 101,99 | 101,79 | 0,00 | 0,00% | 0 | 15/05 | ||
The Zarasai B4 | 100,70 | 100,70 | 100,61 | 0,00 | 0,00% | 0 | 29/11 | ||
The Zarasai B5 | 99,73 | 99,73 | 99,73 | -0,11 | -0,11% | 54,82K | 10:33:12 | ||
Udii B5 | 97,25 | 97,51 | 97,15 | +0,01 | +0,01% | 666,92K | 10:40:16 | ||
Universal Motors Israel Ltd 2.18 10-Feb-2029 | 93,120 | 93,220 | 93,120 | -0,100 | -0,11% | 17,17K | 10:05:37 | ||
Villar International 2.55% 27-06-25 | 99,88 | 99,88 | 99,88 | 0,00 | 0,00% | 0,08K | 09:05:27 | ||
Westdale B1 | 99,16 | 99,16 | 98,92 | 0,00 | 0,00% | 9,56K | 10:12:00 | ||
Westdale B2 | 96,87 | 96,87 | 96,87 | 0,00 | 0,00% | 10,64K | 10:33:37 | ||
Y H Dimri B9/D | 94,59 | 94,59 | 94,43 | 0,00 | 0,00% | 0 | 15/05 | ||
Y.H Dimri B8 | 100,62 | 100,63 | 100,61 | +0,01 | +0,01% | 34,47K | 10:26:08 | ||
YH Dimri Construction and Development 3.05% 30-06- | 99,95 | 100,25 | 99,93 | 0,00 | 0,00% | 0 | 15/05 | ||
Yochananof B1 | 97,180 | 97,180 | 97,180 | 0,000 | 0,00% | 113,00 | 09:05:57 | ||
Zarasai Group 4.35% 15-11-27 | 87,89 | 87,96 | 87,89 | -0,07 | -0,08% | 134,59K | 10:11:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores