Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3.490,00 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 10:08:18 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 10:08:18 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 10:08:18 | |
1810 Xiaomi Corp | 17,36 | 16,60 | 17,50 | 16,74 | +4,58% | 233,14M | 17,36+4,58% | 10:08:18 | |
0883 CNOOC Ltd | 19,68 | 19,00 | 20,20 | 19,54 | +3,58% | 181,91M | 19,68+3,58% | 10:08:18 |
Nombre | Precio | |
---|---|---|
9901 New Oriental Edu | 68,65 | +6,45 | +10,37%
9868 Xpeng | 30,30 | +2,45 | +8,80%
0688 China Overseas | 13,96 | +1,06 | +8,22%
2382 Sunny Optical Tech | 38,15 | +2,65 | +7,46%
6618 Jd Health | 26,60 | +1,80 | +7,26%
Nombre | Precio | |
---|---|---|
1288 Agricultural Bank Of China | 3,51 | -0,04 | -1,13%
0728 China Telecom | 4,40 | -0,04 | -0,90%
3988 Bank of China H | 3,46 | -0,030 | -0,86%
2328 PICC Property & Casualty | 10,04 | -0,06 | -0,59%
1398 Industrial Commercial Bank of China ltd | 4,15 | -0,020 | -0,48%