Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 149,70 | 141,70 | 150,25 | 142,20 | +5,65% | 166,91M | 149,70+5,65% | 18/03 | |
ZOMT Zomato Ltd | 158,25 | 160,05 | 164,45 | 157,25 | -1,12% | 35,38M | 158,25-1,12% | 18/03 | |
SBI State Bank Of India | 730,95 | 731,90 | 737,90 | 722,10 | -0,13% | 18,15M | 730,95-0,13% | 18/03 | |
ITC ITC Ltd | 417,45 | 419,10 | 420,70 | 416,90 | -0,39% | 15,93M | 417,45-0,39% | 18/03 | |
NTPC NTPC Ltd | 317,15 | 316,30 | 322,90 | 314,95 | +0,27% | 13,69M | 317,15+0,27% | 18/03 |
Nombre | Precio | |
---|---|---|
TISC Tata Steel Ltd | 149,70 | +8,00 | +5,65%
MAHM Mahindra & Mahindra | 1.856,05 | +56,55 | +3,14%
JSTL JSW Steel | 804,40 | +23,75 | +3,04%
TAMO Tata Motors | 972,45 | +26,60 | +2,81%
APLH Apollo Hospitals | 6.136,55 | +153,35 | +2,56%
Nombre | Precio | |
---|---|---|
INFY Infosys | 1.602,65 | -31,35 | -1,92%
ADNA Adani Green Energy | 1.869,90 | -32,70 | -1,72%
TCS Tata Consultancy | 4.152,50 | -66,75 | -1,58%
TITN Titan Company | 3.579,70 | -53,50 | -1,47%
WIPR Wipro | 510,20 | -6,80 | -1,32%