Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 187,80 | 193,35 | 194,50 | 186,60 | -2,87% | 35,73M | 187,80-2,87% | 23/04 | |
TISC Tata Steel Ltd | 161,10 | 161,85 | 163,50 | 160,80 | -0,46% | 30,26M | 161,10-0,46% | 23/04 | |
NTPC NTPC Ltd | 346,90 | 342,90 | 348,65 | 344,00 | +1,17% | 14,65M | 346,90+1,17% | 23/04 | |
HDBK HDFC Bank Ltd | 1.507,50 | 1.512,20 | 1.526,50 | 1.503,25 | -0,31% | 13,41M | 1.507,50-0,31% | 23/04 | |
SBI State Bank Of India | 772,95 | 766,10 | 777,70 | 765,55 | +0,89% | 12,29M | 772,95+0,89% | 23/04 |
Nombre | Precio | |
---|---|---|
GRAS Grasim Industries | 2.367,00 | +86,45 | +3,79%
BRTI Bharti Airtel | 1.346,55 | +49,00 | +3,78%
NEST Nestle India | 2.498,75 | +40,05 | +1,63%
ADNA Adani Green Energy | 1.822,00 | +28,25 | +1,57%
MRTI Maruti Suzuki | 12.980,95 | +195,45 | +1,53%
Nombre | Precio | |
---|---|---|
SUN Sun Pharma | 1.485,30 | -54,80 | -3,56%
ZOMT Zomato | 187,80 | -5,55 | -2,87%
RELI Reliance Industries | 2.919,50 | -40,20 | -1,36%
REDY Dr Reddy’s Laboratories | 5.945,00 | -71,10 | -1,18%
HALC Hindalco Industries | 612,00 | -6,55 | -1,06%