Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 61,00 | 62,00 | 64,00 | 61,00 | -1,61% | 1,79B | 61,00-1,61% | 26/04 | |
BUMI Bumi Resources Tbk | 97,00 | 103,00 | 104,00 | 96,00 | -5,83% | 1,6B | 97,00-5,83% | 26/04 | |
BBRI Bank Rakyat Indonesia Persero | 4.830,00 | 5.150,00 | 5.100,00 | 4.830,00 | -6,21% | 782,59M | 4.830,00-6,21% | 26/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.030,00 | 3.040,00 | 3.060,00 | 2.960,00 | -0,33% | 442,53M | 3.030,00-0,33% | 26/04 | |
BMRI Bank Mandiri Persero Tbk PT | 6.750,00 | 6.950,00 | 7.025,00 | 6.750,00 | -2,88% | 125,88M | 6.750,00-2,88% | 26/04 |
Nombre | Precio | |
---|---|---|
BINA Bank Ina Perdana | 4.250,00 | +4.010 | +1.670,83%
BFIN BFI Finance | 1.000,00 | +5 | +0,50%
HEAL Medikaloka Hermina | 1.090,00 | +5 | +0,46%
ANTM Aneka Tambang Persero | 1.595,00 | +5 | +0,31%
CTRA Ciputra Dev | 1.160,00 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
AKRA Akr Corporindo | 1.600,00 | -135 | -7,78%
INKP Indah Kiat Pulp & Paper | 8.975,00 | -675 | -6,99%
TKIM Pabrik Kertas Tjiwi | 7.600,00 | -550 | -6,75%
BBRI Bank Rakyat Persero | 4.830,00 | -320 | -6,21%
BRPT Barito Pacific | 875,00 | -55 | -5,91%