Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 379,00 | 379,00 | 383,00 | 366,00 | +2,71% | 15,89M | 379,00+2,71% | 25/04 | |
SSWJ Sibanye Stillwater Ltd | 2.240,00 | 2.240,00 | 2.289,00 | 2.175,00 | -1,62% | 12,91M | 2.240,00-1,62% | 25/04 | |
OMUJ Old Mutual Ltd | 1.015,00 | 1.015,00 | 1.022,00 | 1.006,00 | +0,30% | 9,43M | 1.015,00+0,30% | 25/04 | |
GRTJ Growthpoint Properties Ltd | 1.036,00 | 1.036,00 | 1.044,00 | 1.015,00 | +1,07% | 7,97M | 1.036,00+1,07% | 25/04 | |
FSRJ FirstRand Ltd | 6.130,00 | 6.130,00 | 6.248,00 | 6.109,00 | -1,07% | 7,59M | 6.130,00-1,07% | 25/04 |
Nombre | Precio | |
---|---|---|
RDFJ Redefine Properties | 379,00 | +10 | +2,71%
ARIJ African Rainbow Minerals | 18.995,00 | +448 | +2,42%
HARJ Harmony Gold Mining Company | 17.070,00 | +201 | +1,19%
MRPJ Mr Price | 16.147,00 | +185 | +1,16%
GRTJ Growthpoint Properties | 1.036,00 | +11 | +1,07%
Nombre | Precio | |
---|---|---|
AMSJ Anglo American Platinum | 61.800,00 | -6.475 | -9,48%
NPHJ Northam Platinum Holdings | 12.412,00 | -718,00 | -5,47%
SOLJ Sasol Ltd | 12.809,00 | -591 | -4,41%
EXXJ Exxaro Resources | 17.389,00 | -598 | -3,32%
SPPJ SPAR Group | 8.999,00 | -265 | -2,86%