Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,40 | 53,66 | 54,28 | 53,08 | -0,48% | 224,38M | 53,40-0,48% | 31/10 | |
VOD Vodafone Group PLC | 72,02 | 72,36 | 72,38 | 71,58 | -0,47% | 67,15M | 72,02-0,47% | 31/10 | |
BARC Barclays PLC | 237,50 | 24.210,00 | 242,40 | 236,20 | -1,90% | 54,09M | 237,50-1,90% | 31/10 | |
BP BP PLC | 376,65 | 374,05 | 378,35 | 372,05 | +0,70% | 44,85M | 376,65+0,70% | 31/10 | |
NWG NatWest Group PLC | 367,70 | 367,70 | 376,00 | 365,10 | 0,00% | 43,24M | 367,700,00% | 31/10 |
Nombre | Precio |
---|---|
SHEL Shell | 2.578,50+88,0+3,53% |
BRBY Burberry Group | 783,40+23,2+3,05% |
BATS British American Tobacco | 2.695,00+47,0+1,77% |
IMB Imperial Brands | 2.337,00+33,00+1,43% |
RTO Rentokil | 387,50+4,10+1,07% |
Nombre | Precio |
---|---|
SN Smith & Nephew | 961,00-137,00-12,48% |
WTB Whitbread | 3.013,00-162,0-5,10% |
NXT Next | 9.790,00-395,0-3,88% |
RR Rolls-Royce Holdings | 535,40-19,80-3,57% |
SGRO Segro | 785,20-27,20-3,35% |