Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 50,92 | 51,00 | 51,08 | 50,20 | -0,16% | 115,16M | 50,92-0,16% | 19/04 | |
GLEN Glencore PLC | 474,30 | 475,00 | 478,40 | 467,90 | -0,15% | 81,11M | 474,30-0,15% | 19/04 | |
VOD Vodafone Group PLC | 67,00 | 66,38 | 67,10 | 65,78 | +0,93% | 58,54M | 67,00+0,93% | 19/04 | |
BARC Barclays PLC | 185,84 | 183,98 | 185,90 | 181,50 | +1,01% | 55,13M | 185,84+1,01% | 19/04 | |
BP BP PLC | 514,90 | 512,40 | 516,01 | 504,60 | +0,49% | 42,63M | 514,90+0,49% | 19/04 |
Nombre | Precio | |
---|---|---|
RTO Rentokil | 422,70 | +9,80 | +2,37%
CPG Compass | 2.203,00 | +34,00 | +1,57%
IMB Imperial Brands | 1.774,00 | +25,50 | +1,46%
HLN HALEON | 325,80 | +4,60 | +1,43%
ULVR Unilever | 3.811,00 | +41,0 | +1,09%
Nombre | Precio | |
---|---|---|
RR Rolls-Royce Holdings | 395,50 | -7,00 | -1,74%
FERG Ferguson | 16.920,00 | -170,0 | -1,00%
WTB Whitbread | 3.059,00 | -26,0 | -0,84%
REL Relx | 3.302,00 | -27,00 | -0,81%
NXT Next | 8.774,00 | -70,0 | -0,79%