Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,06 | 112,28 | 116,20 | 111,58 | +0,69% | 293,4M | 113,06+0,69% | 26/07 | |
TSLA Tesla Inc | 219,80 | 220,25 | 222,28 | 215,33 | -0,20% | 94,6M | 219,80-0,20% | 26/07 | |
BAC Bank of America Corp | 41,67 | 4.168,00 | 41,96 | 41,41 | -0,02% | 52,05M | 41,67-0,02% | 26/07 | |
AMD Advanced Micro Devices Inc | 139,99 | 138,32 | 141,29 | 138,27 | +1,21% | 49,44M | 139,99+1,21% | 26/07 | |
AAPL Apple Inc | 217,96 | 21.749,00 | 219,49 | 216,01 | +0,22% | 41,6M | 217,96+0,22% | 26/07 |
Nombre | Precio |
---|---|
CMCSA Comcast | 39,69+1,45+3,79% |
PFE Pfizer | 30,77+1,01+3,39% |
META Meta Platforms | 465,70+12,29+2,71% |
TXN Texas Instruments | 201,99+4,84+2,45% |
CRM Salesforce Inc | 262,71+6,19+2,41% |
Nombre | Precio |
---|---|
LLY Eli Lilly | 804,62-16,57-2,02% |
ABT Abbott Labs | 105,24-0,72-0,68% |
ACN Accenture | 328,46-1,66-0,50% |
MRK Merck&Co | 125,26-0,59-0,47% |
NFLX Netflix | 631,37-2,72-0,43% |