Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 162,13 | 14.468,00 | 167,97 | 157,51 | +12,06% | 178,26M | 162,13+12,06% | 24/04 | |
NVDA NVIDIA Corporation | 796,77 | 82.423,00 | 840,82 | 791,83 | -3,33% | 49,21M | 796,77-3,33% | 24/04 | |
AAPL Apple Inc | 169,02 | 166,90 | 169,30 | 166,21 | +1,27% | 45,42M | 169,02+1,27% | 24/04 | |
AMD Advanced Micro Devices Inc | 151,74 | 152,27 | 157,66 | 150,63 | -0,35% | 42,22M | 151,74-0,35% | 24/04 | |
AMZN Amazon.com Inc | 176,59 | 179,54 | 180,32 | 176,18 | -1,64% | 30,76M | 176,59-1,64% | 24/04 |
Nombre | Precio | |
---|---|---|
TSLA Tesla | 162,13 | +17,45 | +12,06%
TXN Texas Instruments | 174,81 | +9,34 | +5,64%
PEP PepsiCo | 177,41 | +6,19 | +3,62%
KO Coca-Cola | 61,56 | +0,92 | +1,52%
WMT Walmart | 59,86 | +0,77 | +1,30%
Nombre | Precio | |
---|---|---|
NFLX Netflix | 555,12 | -22,63 | -3,92%
NVDA NVIDIA | 796,77 | -27,46 | -3,33%
BA Boeing | 164,34 | -4,84 | -2,86%
LLY Eli Lilly | 731,62 | -14,07 | -1,89%
UNP Union Pacific | 232,01 | -4,28 | -1,81%