TOPIX Chemicals (ICHEM.T)

Tokio

Valores en JPY

2.562,39

-13,20(-0,51%)

Mercado cerrado07:30:29

Rango día

2.550,15

2.588,32

52 semanas

2.195,51

2.802,46

Componentes TOPIX Chemicals

Esta página contiene las cotizaciones en tiempo real de los componentes del índice TOPIX Chemicals. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Denka	2.028,0	2.215,0	2.025,0	-7,38%	1,43M	aa.aa	07:30:29
Shin-Etsu Chemical	5.892,0	5.967,0	5.852,0	+0,08%	4,43M	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3.626,0	3.695,0	3.562,0	+0,58%	2,48M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	842,8	849,5	839,2	-0,59%	3,68M	aa.aa	07:30:29
Ube Industries	2.359,0	2.517,0	2.360,0	-7,98%	1,55M	aa.aa	07:30:29
Nippon Kayaku	1.177,5	1.207,0	1.178,0	-2,20%	377,1K	aa.aa	07:30:29
Kao Corp.	6.305,0	6.376,0	6.191,0	-2,61%	3,7M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3.552,0	3.561,0	3.486,0	+1,05%	5,32M	aa.aa	07:30:29
Shiseido	2.959,0	2.982,0	2.862,5	-7,01%	10,28M	aa.aa	07:30:29
Kuraray	2.139,0	2.176,0	2.126,0	-1,11%	821,1K	aa.aa	07:30:29
Asahi Kasei Corp.	1.143,0	1.150,0	1.131,0	-0,09%	3,75M	aa.aa	07:30:29
Resonac Holdings	3.800,0	3.860,0	3.789,0	+0,34%	1,22M	aa.aa	07:30:29
Sumitomo Chemical	399,8	410,9	398,4	-1,89%	7,91M	aa.aa	07:30:29
Nissan Chemical Industries	5.303,0	5.349,0	5.256,0	+0,47%	569,6K	aa.aa	07:30:29
Nippon Soda	2.485,0	2.570,0	2.484,0	-2,55%	99,4K	aa.aa	07:30:29
Tosoh Corp.	2.067,0	2.099,5	2.053,5	+0,63%	1,43M	aa.aa	07:30:29
Tokuyama Corp.	2.745,5	2.815,5	2.736,0	-1,03%	481,5K	aa.aa	07:30:29
Nitto Denko Co	2.579,0	2.613,5	2.562,0	+0,08%	2,6M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	4.792,0	4.885,0	4.796,0	+0,48%	430,9K	aa.aa	07:30:29
Kureha Corp	2.853,0	2.898,0	2.851,0	-0,73%	139,3K	aa.aa	07:30:29
Ishihara Sangyo Kaisha Ltd	1.420,0	1.539,0	1.390,0	-7,73%	476,3K	aa.aa	07:30:29
Central Glass Co Ltd	3.445,0	3.600,0	3.435,0	-1,85%	62,3K	aa.aa	07:30:29
Toagosei Co Ltd	1.547,0	1.569,0	1.545,5	-0,96%	142,7K	aa.aa	07:30:29
Air Water Inc	1.924,0	1.980,0	1.910,5	-0,93%	845,2K	aa.aa	07:30:29
Nippon Shokubai Co Ltd	1.889,5	1.943,0	1.863,0	0,00%	1,81M	aa.aa	07:30:29
Kaneka Corp	3.736,0	3.797,0	3.721,0	-1,48%	153,5K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2.717,0	2.782,0	2.704,0	-1,16%	710,2K	aa.aa	07:30:29
Daicel Corp	1.389,0	1.420,5	1.385,5	-2,25%	1,99M	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	4.145,0	4.199,0	4.097,0	-1,40%	286,3K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2.360,0	2.380,0	2.333,5	+0,06%	1,12M	aa.aa	07:30:29
Zeon Corp	1.467,0	1.490,0	1.453,0	-1,54%	1,08M	aa.aa	07:30:29
Adeka Corp	2.792,0	2.837,5	2.785,5	-1,15%	178,1K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1.082,5	1.101,5	1.076,5	-0,05%	3,59M	aa.aa	07:30:29
Kansai Paint Co Ltd	2.425,0	2.466,0	2.420,5	+0,33%	1,33M	aa.aa	07:30:29
DIC Corp	3.288,0	3.308,0	3.246,0	-0,66%	205K	aa.aa	07:30:29
artience	3.755,0	3.775,0	3.715,0	+0,94%	204,4K	aa.aa	07:30:29
Lion Corp	1.730,0	1.803,0	1.706,0	+5,17%	3,51M	aa.aa	07:30:29
Nifco Inc	3.680,0	3.797,0	3.672,0	-2,13%	244,2K	aa.aa	07:30:29
Unicharm Co	4.716,0	4.770,0	4.686,0	+0,23%	1,23M	aa.aa	07:30:29
Nihon Parkerizing	1.316,0	1.338,0	1.311,0	-0,30%	147,6K	aa.aa	07:30:29
Aica Kogyo	3.364,0	3.413,0	3.364,0	-1,35%	155,3K	aa.aa	07:30:29
Kyowa Leather Cloth	632,0	640,0	632,0	-0,78%	78K	aa.aa	07:30:29
Tomoegawa Co Ltd	741,0	810,0	726,0	+2,49%	55K	aa.aa	07:30:29
Sumitomo Seika Chemicals	5.100,0	5.180,0	5.060,0	-0,78%	15,3K	aa.aa	07:30:29
Rasa Industries Ltd	2.825,0	2.900,0	2.823,0	-0,81%	42,2K	aa.aa	07:30:29
Taki Chemical	3.695,0	3.710,0	3.665,0	+0,27%	10,5K	aa.aa	07:30:29
Tayca Corp	1.601,0	1.708,0	1.610,0	-3,67%	50,8K	aa.aa	07:30:29
Katakura Chikkarin	977,0	979,0	964,0	+0,10%	5,9K	aa.aa	07:30:29
Osaka Soda	1.613,0	1.635,0	1.599,0	-0,49%	355,9K	aa.aa	07:30:29
Kanto Denka Kogyo	1.005,0	1.040,0	1.006,0	-0,59%	299,7K	aa.aa	07:30:29
Nippon Carbide Industries	1.673,0	1.718,0	1.670,0	-1,70%	50,9K	aa.aa	07:30:29
Sakai Chemical Industry	2.751,0	2.874,0	2.601,0	-3,47%	266,8K	aa.aa	07:30:29
Nippon Chemical Industry	2.648,0	2.699,0	2.638,0	-1,45%	57,3K	aa.aa	07:30:29
Koatsu Gas Kogyo	935,0	950,0	918,0	+0,75%	39,4K	aa.aa	07:30:29
Titan Kogyo Ltd	864,0	867,0	854,0	-0,35%	4,3K	aa.aa	07:30:29
Shikoku Chemicals	2.164,0	2.240,0	2.163,0	-2,26%	58,6K	aa.aa	07:30:29
Toda Kogyo Corp	1.715,0	1.740,0	1.701,0	-0,46%	4K	aa.aa	07:30:29
Stella Chemifa Corp	4.195,0	4.470,0	4.195,0	-5,20%	91,4K	aa.aa	07:30:29
Hodogaya Chemical	4.350,0	4.475,0	4.340,0	-1,02%	69,5K	aa.aa	07:30:29
Dainichiseika Color Chemical	2.964,0	3.030,0	2.945,0	0,00%	43,3K	aa.aa	07:30:29
Tokyo Ohka Kogyo	3.656,0	3.709,0	3.645,0	-0,19%	473,1K	aa.aa	07:30:29
Osaka Organic Chemical	2.918,0	3.025,0	2.897,0	+0,17%	101,9K	aa.aa	07:30:29
Sekisui Jushi Corp	2.214,0	2.289,0	2.221,0	-2,51%	29,3K	aa.aa	07:30:29
Asahi Organic Chemicals	4.225,0	4.280,0	4.190,0	+0,12%	34,2K	aa.aa	07:30:29
Nichiban Co Ltd	1.960,0	1.972,0	1.937,0	+0,62%	22K	aa.aa	07:30:29
Riken Technos Corp	1.077,0	1.090,0	1.063,0	-1,19%	78,5K	aa.aa	07:30:29
Okura Industrial	2.724,0	2.775,0	2.718,0	-1,63%	27K	aa.aa	07:30:29
Sekisui Plastics	364,0	372,0	363,0	-1,62%	163,4K	aa.aa	07:30:29
Gun Ei Chemical Industry	2.770,0	2.798,0	2.766,0	-0,86%	3,3K	aa.aa	07:30:29
Tigers Polymer Corp	719,0	738,0	717,0	-3,23%	67K	aa.aa	07:30:29
Miraial Co Ltd	1.487,0	1.493,0	1.476,0	+0,75%	6,6K	aa.aa	07:30:29
Daiki Axis Co Ltd	710,0	711,0	700,0	+1,57%	12,3K	aa.aa	07:30:29
DaikyoNishikawa	608,0	626,0	608,0	-6,17%	590,7K	aa.aa	07:30:29
Carlit Holdings	1.350,0	1.388,0	1.329,0	-0,37%	246,2K	aa.aa	07:30:29
Nippon Fine Chemical	2.433,0	2.443,0	2.404,0	+0,83%	18,7K	aa.aa	07:30:29
NOF Corp	2.458,5	2.547,0	2.451,0	-4,30%	1,26M	aa.aa	07:30:29
New Japan Chemical	199,0	203,0	195,0	+2,05%	204K	aa.aa	07:30:29
Harima Chemicals Group	870,0	878,0	868,0	-0,91%	13,6K	aa.aa	07:30:29
DKS Co Ltd	3.830,0	3.935,0	3.825,0	-0,39%	50,5K	aa.aa	07:30:29
Niitaka Co Ltd	1.932,0	1.945,0	1.917,0	-0,36%	8,5K	aa.aa	07:30:29
Sanyo Chemical Industries	4.085,0	4.145,0	4.085,0	-1,45%	9,6K	aa.aa	07:30:29
Yuki Gosei Kogyo	269,0	271,0	266,0	+0,37%	66,6K	aa.aa	07:30:29
Dai Nippon Toryo	1.085,0	1.120,0	1.025,0	+5,44%	181,3K	aa.aa	07:30:29
Shinto Paint Co Ltd	134,0	142,0	134,0	-11,84%	320,3K	aa.aa	07:30:29
Chugoku Marine Paints	2.577,0	2.629,0	2.544,0	-1,42%	294,5K	aa.aa	07:30:29
Nihon Tokushu Toryo	1.171,0	1.176,0	1.166,0	-0,51%	21,8K	aa.aa	07:30:29
Fujikura Kasei	504,0	504,0	497,0	+1,41%	83,7K	aa.aa	07:30:29
Taiyo Holdings	4.125,0	4.180,0	4.010,0	+3,90%	236,1K	aa.aa	07:30:29
Sakata Inx Corp	1.597,0	1.597,0	1.561,0	+1,20%	76,9K	aa.aa	07:30:29
Takasago International	5.080,0	5.230,0	4.970,0	-0,20%	65,5K	aa.aa	07:30:29
Mandom Corp	1.224,0	1.226,0	1.203,0	+0,82%	258,9K	aa.aa	07:30:29
Milbon Co Ltd	3.110,0	3.195,0	3.115,0	-1,58%	59K	aa.aa	07:30:29
Fancl Corp	2.797,0	2.797,0	2.791,5	+0,18%	77,5K	aa.aa	07:30:29
Kose Corp	7.850,0	7.956,0	7.768,0	-1,49%	638,5K	aa.aa	07:30:29
Cota Co Ltd	1.622,0	1.634,0	1.621,0	+0,37%	11,7K	aa.aa	07:30:29
C’Bon Cosmetics	1.189,0	1.189,0	1.180,0	+0,76%	9,4K	aa.aa	07:30:29
Pola Orbis Holdings	1.487,0	1.489,0	1.450,0	+1,29%	881K	aa.aa	07:30:29
Noevir Holdings	4.990,0	5.060,0	4.970,0	-0,80%	48,5K	aa.aa	07:30:29
Adjuvant Cosme Japan	824,0	824,0	820,0	+0,37%	3K	aa.aa	07:30:29
ST Corporation	1.499,0	1.507,0	1.491,0	+0,07%	13,2K	aa.aa	07:30:29
Agro Kanesho Co Ltd	1.321,0	1.333,0	1.320,0	-0,23%	4,1K	aa.aa	07:30:29
Konishi Co Ltd	1.361,0	1.404,0	1.361,0	-1,80%	101,6K	aa.aa	07:30:29
T.Hasegawa Co Ltd	3.290,0	3.355,0	3.280,0	-0,15%	42,3K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5.510,0	5.568,0	5.465,0	+0,18%	422,2K	aa.aa	07:30:29
Arakawa Chemical	1.159,0	1.205,0	1.156,0	-2,11%	30,6K	aa.aa	07:30:29
MEC Co Ltd	3.600,0	3.640,0	3.545,0	+2,56%	132,9K	aa.aa	07:30:29
Japan Pure Chemical	3.150,0	3.200,0	3.150,0	-0,63%	5,6K	aa.aa	07:30:29
JCU Corp	3.900,0	4.080,0	3.770,0	+8,79%	145,5K	aa.aa	07:30:29
Nitta Gelatin Inc	849,0	865,0	844,0	-0,70%	100,2K	aa.aa	07:30:29
Earth Chemical	5.170,0	5.220,0	5.140,0	+0,19%	33,5K	aa.aa	07:30:29
Hokko Chemical Industry	1.320,0	1.348,0	1.309,0	+0,38%	217,2K	aa.aa	07:30:29
Taisei Lamick	2.552,0	2.575,0	2.555,0	-0,58%	8,7K	aa.aa	07:30:29
Kumiai Chemical Industry	809,0	820,0	803,0	-0,86%	327,5K	aa.aa	07:30:29
Nihon Nohyaku	658,0	674,0	653,0	-1,79%	99K	aa.aa	07:30:29
Achilles Corp	1.534,0	1.550,0	1.526,0	-0,20%	7,7K	aa.aa	07:30:29
Arisawa Mfg Co Ltd	1.500,0	1.569,0	1.492,0	+4,75%	1,22M	aa.aa	07:30:29
Lec Inc	1.268,0	1.336,0	1.257,0	-4,37%	41,1K	aa.aa	07:30:29
Kimoto Co Ltd	320,0	336,0	314,0	-3,61%	1,47M	aa.aa	07:30:29
Zacros	4.395,0	4.460,0	4.360,0	+0,80%	22,5K	aa.aa	07:30:29
Maezawa Kasei Industries	1.851,0	1.863,0	1.843,0	-0,27%	40,4K	aa.aa	07:30:29
JSP Corp	1.983,0	2.017,0	1.969,0	-1,20%	44K	aa.aa	07:30:29
FP Corp	2.678,0	2.733,0	2.654,0	+0,56%	171,1K	aa.aa	07:30:29
Tenma Corp	2.980,0	3.035,0	2.971,0	+0,03%	32,1K	aa.aa	07:30:29
Shin Etsu Polymer	1.656,0	1.678,0	1.652,0	0,00%	134,4K	aa.aa	07:30:29
Toli Corp	453,0	474,0	453,0	-3,82%	342,9K	aa.aa	07:30:29
Nippon Valqua Industries	3.280,0	3.360,0	3.280,0	-1,80%	42,1K	aa.aa	07:30:29
Nicca Chemical Co Ltd	1.121,0	1.148,0	1.124,0	-0,80%	33,1K	aa.aa	07:30:29
Kitanotatsujin	155,0	158,0	154,0	-0,64%	413,3K	aa.aa	07:30:29
Fuso Chemical	3.595,0	3.685,0	3.585,0	-1,24%	70K	aa.aa	07:30:29
Takara Bio	1.008,0	1.017,0	995,0	+1,51%	299,9K	aa.aa	07:30:29
OAT Agrio	1.902,0	1.928,0	1.875,0	+1,44%	31K	aa.aa	07:30:29
Dexerials Corp	2.516,0	2.560,5	2.482,5	+0,98%	957,4K	aa.aa	07:30:29
Daiichi Kigenso Kagaku Kogyo	738,0	757,0	737,0	-2,25%	38,4K	aa.aa	07:30:29
Toho Acetylene	355,0	356,0	351,0	+0,28%	67,9K	aa.aa	07:30:29
KH Neochem	2.059,0	2.107,0	2.060,0	-1,48%	120,1K	aa.aa	07:30:29
Takemoto Yohki	859,0	864,0	856,0	-0,81%	9,6K	aa.aa	07:30:29
Tri Chemical Laboratories	2.991,0	3.055,0	2.985,0	-0,96%	151,7K	aa.aa	07:30:29
Ishihara Chemical	2.307,0	2.329,0	2.275,0	+0,17%	16,4K	aa.aa	07:30:29
Sanko Gosei	621,0	630,0	618,0	-0,48%	119,7K	aa.aa	07:30:29
Shoei	585,0	585,0	574,0	+1,56%	16,9K	aa.aa	07:30:29
Wavelock Holdings	614,0	615,0	609,0	+0,49%	25,9K	aa.aa	07:30:29
Moriroku	2.285,0	2.349,0	2.259,0	-1,38%	14,5K	aa.aa	07:30:29
Mirai Industry	3.620,0	3.680,0	3.605,0	-1,09%	7,9K	aa.aa	07:30:29
Shinnihonseiyaku	1.734,0	1.734,0	1.717,0	+0,29%	15,6K	aa.aa	07:30:29
Keiwa	1.033,0	1.059,0	1.036,0	-1,05%	119,1K	aa.aa	07:30:29
I Ne	2.040,00	2.136,00	2.002,00	-0,54%	133,3K	aa.aa	07:30:29
Axxzia	567,00	587,00	570,00	-1,90%	102,4K	aa.aa	07:30:29

IBEX 35

11.594,00

+23,90

+0,21%

US 500

5.978,90

+5,8

+0,10%

US Tech 100

21.112,80

+10,8

+0,05%

Dow Jones

43.729,34

-0,59

0,00%

DAX

19.343,95

-23,66

-0,12%

Índice dólar

104,407

+0,037

+0,04%

Índice euro

128,67

-0,23

-0,18%

Motor de mercado

Nombre	Último	% Var.	Vol.
IAG	2,791	+6,45%	11,06M
Santander	4,4700	-0,93%	2,70M
CaixaBank	5,604	-0,11%	439,63K
Grifols	10,899	+2,63%	362,40K
ArcelorMittal	24,125	-2,33%	110,11K
Inditex	51,970	+0,68%	74,86K
Amadeus	67,969	+0,13%	20,70K

Nombre	Último	% Var.	Vol.
FCC	9,440	+7,15%	8,75K
IAG	2,800	+6,79%	11,38M
Airtificial Intelligence	0,099	+3,90%	427,45K
Aperam	27,280	+4,92%	1,46K
NH Hoteles	4,415	+4,25%	24,20K
Tier1	2,62	+3,15%	174,00
Substrate Artificial Inteligence	0,11	+3,31%	71,35K

Nombre	Último	% Var.	Vol.
Grupo Ecoener	4,30	-3,59%	3,13K
Urbas	0,0031	-3,13%	16,55M
Promotora Informaciones	0,330	-2,94%	20,15K
Renta Corp.	0,690	-2,27%	4,00K
ArcelorMittal	24,125	-2,33%	110,11K
Ev Motors	8,80	-2,11%	566,00
BBVA	9,190	-1,63%	0,00

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	2,825	+7,54%	11,34M
Grifols	10,887	+2,51%	365,47K
BBVA	9,190	-1,63%	0,00
Telefónica	4,1900	-0,24%	333,14K
Santander	4,4740	-0,84%	2,72M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

TOPIX Chemicals (ICHEM.T)

Componentes TOPIX Chemicals

Denka

Shin-Etsu Chemical

Mitsui Chemicals, Inc.

Mitsubishi Chemical Holdings Corp

Ube Industries

Nippon Kayaku

Kao Corp.

Fujifilm Holdings Corp.

Shiseido

Kuraray

Asahi Kasei Corp.

Resonac Holdings

Sumitomo Chemical

Nissan Chemical Industries

Nippon Soda

Tosoh Corp.

Tokuyama Corp.

Nitto Denko Co

Taiyo Nippon Sanso Corp

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Toagosei Co Ltd

Air Water Inc

Nippon Shokubai Co Ltd

Kaneka Corp

Mitsubishi Gas Chemical Co Inc

Daicel Corp

Sumitomo Bakelite Co Ltd

Sekisui Chemical Co Ltd

Zeon Corp

Adeka Corp

Nippon Paint Holdings Co Ltd

Kansai Paint Co Ltd

DIC Corp

artience

Lion Corp

Nifco Inc

Unicharm Co

Nihon Parkerizing

Aica Kogyo

Kyowa Leather Cloth

Tomoegawa Co Ltd

Sumitomo Seika Chemicals

Rasa Industries Ltd

Taki Chemical

Tayca Corp

Katakura Chikkarin

Osaka Soda

Kanto Denka Kogyo

Nippon Carbide Industries

Sakai Chemical Industry

Nippon Chemical Industry

Koatsu Gas Kogyo

Titan Kogyo Ltd

Shikoku Chemicals

Toda Kogyo Corp

Stella Chemifa Corp

Hodogaya Chemical

Dainichiseika Color Chemical

Tokyo Ohka Kogyo

Osaka Organic Chemical

Sekisui Jushi Corp

Asahi Organic Chemicals

Nichiban Co Ltd

Riken Technos Corp

Okura Industrial

Sekisui Plastics

Gun Ei Chemical Industry

Tigers Polymer Corp

Miraial Co Ltd

Daiki Axis Co Ltd

DaikyoNishikawa

Carlit Holdings

Nippon Fine Chemical

NOF Corp

New Japan Chemical