Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hitachi Zosen Corp. | 1.221,0 | 1.228,0 | 1.211,0 | +6,0 | +0,49% | 120,30K | 03:06:41 | ||
Hito Com | 992,0 | 994,0 | 992,0 | -1,0 | -0,10% | 10,60K | 03:06:21 | ||
Hochiki Corp | 2.469,0 | 2.491,0 | 2.450,0 | +29,0 | +1,19% | 20,00K | 03:06:58 | ||
Hodogaya Chemical | 4.475,0 | 4.595,0 | 4.455,0 | -45,0 | -1,00% | 3,70K | 03:07:01 | ||
Hogy Medical Co Ltd | 3.805,0 | 3.810,0 | 3.790,0 | +45,0 | +1,20% | 10,60K | 03:07:15 | ||
Hokkaido Electric Power Co Inc | 1.175,0 | 1.209,0 | 1.115,0 | +59,5 | +5,33% | 9,26M | 03:07:18 | ||
Hokkaido Gas Co Ltd | 3.410,0 | 3.440,0 | 3.225,0 | +230,0 | +7,23% | 103,60K | 03:07:01 | ||
Hokkan Holdings Ltd | 1.764,0 | 1.779,0 | 1.764,0 | -28,0 | -1,56% | 8,60K | 03:07:05 | ||
Hokko Chemical Industry | 1.621,0 | 1.652,0 | 1.569,0 | +89,0 | +5,81% | 154,70K | 03:07:20 | ||
Hokkoku Financial Holdings | 4.955,0 | 4.990,0 | 4.935,0 | -45,0 | -0,90% | 6,40K | 03:05:21 | ||
Hokuetsu Industries | 2.019,0 | 2.046,0 | 2.019,0 | -16,0 | -0,79% | 12,50K | 03:06:32 | ||
Hokuetsu Kishu Paper | 1.271,0 | 1.298,0 | 1.264,0 | -43,0 | -3,27% | 164,30K | 03:04:57 | ||
Hokuhoku Financial Group Inc | 1.904,0 | 1.915,0 | 1.892,0 | -9,5 | -0,50% | 50,90K | 03:06:10 | ||
Hokuriku Electric Industry | 1.366,0 | 1.366,0 | 1.357,0 | +9,0 | +0,66% | 1,30K | 02:22:01 | ||
Hokuriku Electric Power Co | 1.015,5 | 1.018,5 | 967,0 | +23,1 | +2,33% | 1,14M | 03:07:11 | ||
Hokuriku Electrical Construct | 1.150,0 | 1.160,0 | 1.144,0 | +4,0 | +0,35% | 16,50K | 03:07:03 | ||
Hokuryo | 1.023,0 | 1.026,0 | 1.022,0 | 0,0 | 0,00% | 2,10K | 03:01:20 | ||
Hokushin Co Ltd | 117,0 | 117,0 | 116,0 | 0,0 | 0,00% | 41,20K | 02:58:02 | ||
Hokuto Corp | 1.816,0 | 1.827,0 | 1.816,0 | -12,0 | -0,66% | 3,40K | 03:06:16 | ||
Honda Motor | 1.777,0 | 1.787,5 | 1.768,5 | -10,5 | -0,59% | 1,85M | 03:07:27 | ||
Honeys Co Ltd | 1.707,0 | 1.709,0 | 1.702,0 | +7,0 | +0,41% | 49,10K | 03:05:10 | ||
Hoosiers Holdings | 1.088,0 | 1.089,0 | 1.080,0 | 0,0 | 0,00% | 19,70K | 03:06:04 | ||
Horiba Ltd | 15.215,0 | 15.265,0 | 15.060,0 | -35,0 | -0,23% | 28,10K | 03:07:06 | ||
Hoshizaki Electric | 5.451,0 | 5.490,0 | 5.429,0 | -52,0 | -0,94% | 79,30K | 03:06:40 | ||
Hosiden Corp | 1.956,0 | 1.976,0 | 1.956,0 | -28,0 | -1,41% | 21,10K | 03:05:55 | ||
Hosokawa Micron | 4.460,0 | 4.460,0 | 4.435,0 | +10,0 | +0,22% | 2,40K | 03:06:00 | ||
HotLand | 2.152,0 | 2.162,0 | 2.149,0 | -12,0 | -0,55% | 8,30K | 03:07:04 | ||
House Do | 1.263,0 | 1.276,0 | 1.261,0 | -13,0 | -1,02% | 14,90K | 03:06:13 | ||
House Foods Group Inc | 3.127,0 | 3.135,0 | 3.121,0 | +1,0 | +0,03% | 16,80K | 03:06:02 | ||
House of Rose | 1.596,0 | 1.596,0 | 1.592,0 | +1,0 | +0,06% | 0,80K | 02:43:06 | ||
Housecom | 937,0 | 937,0 | 928,0 | +4,0 | +0,43% | 6,00K | 02:45:01 | ||
Howa Machinery Ltd | 789,0 | 791,0 | 788,0 | -2,0 | -0,25% | 5,20K | 03:06:02 | ||
Hoya Cor | 18.135,0 | 18.240,0 | 18.065,0 | -300,0 | -1,63% | 97,80K | 03:07:02 | ||
Hu Group Holdings | 2.273,5 | 2.312,5 | 2.269,0 | -9,5 | -0,42% | 118,80K | 03:06:56 | ||
Hub | 776,0 | 786,0 | 776,0 | -6,0 | -0,77% | 5,90K | 03:06:30 | ||
Hulic Co Ltd | 1.491,0 | 1.502,0 | 1.487,0 | +6,0 | +0,40% | 363,30K | 03:07:28 | ||
Hurxley Corp | 883,0 | 888,0 | 878,0 | +1,0 | +0,11% | 11,90K | 03:06:34 | ||
Hyakugo Bank Ltd | 645,0 | 649,0 | 641,0 | +4,0 | +0,62% | 205,80K | 03:06:44 | ||
Hyakujushi Bank Ltd | 2.828,0 | 2.847,0 | 2.828,0 | -18,0 | -0,63% | 9,30K | 03:06:42 | ||
Hyper | 298,0 | 298,0 | 298,0 | 0,0 | 0,00% | 0,70K | 02:33:03 | ||
I K | 406,0 | 407,0 | 395,0 | +16,0 | +4,10% | 45,40K | 03:06:32 | ||
I Ne | 1.756,00 | 1.777,00 | 1.738,00 | -59,00 | -3,25% | 30,40K | 03:07:24 | ||
I Net Corp | 2.025,0 | 2.076,0 | 2.014,0 | +25,0 | +1,25% | 26,10K | 03:07:05 | ||
I-mobile | 390,0 | 392,0 | 388,0 | 0,0 | 0,00% | 13,20K | 03:07:02 | ||
Ibiden Co Ltd | 5.640,0 | 6.006,0 | 5.630,0 | -508,0 | -8,26% | 3,80M | 03:07:21 | ||
IBJ | 553,0 | 560,0 | 552,0 | -7,0 | -1,25% | 38,80K | 03:05:07 | ||
Ichibanya Co Ltd | 1.107,0 | 1.115,0 | 1.104,0 | -3,0 | -0,27% | 65,80K | 03:06:09 | ||
Ichigo | 418,0 | 419,0 | 409,0 | +9,0 | +2,20% | 204,20K | 03:06:09 | ||
Ichikawa Co Ltd | 1.825,0 | 1.837,0 | 1.825,0 | -11,0 | -0,60% | 900,00 | 02:15:35 | ||
Ichiken | 2.355,0 | 2.367,0 | 2.350,0 | -8,0 | -0,34% | 1,80K | 02:59:32 | ||
Ichikoh Industries | 533,0 | 536,0 | 530,0 | -1,0 | -0,19% | 6,00K | 02:56:26 | ||
Ichikura Co Ltd | 561,0 | 561,0 | 561,0 | 0,0 | 0,00% | 0,30K | 02:18:16 | ||
Ichimasa Kamaboko | 752,0 | 755,0 | 752,0 | 0,0 | 0,00% | 500,00 | 03:04:07 | ||
Ichinen Holdings | 1.703,0 | 1.719,0 | 1.671,0 | -83,0 | -4,65% | 82,00K | 03:06:20 | ||
Ichiyoshi Securities | 807,0 | 812,0 | 802,0 | -2,0 | -0,25% | 25,30K | 03:06:02 | ||
Icom Inc | 3.130,0 | 3.150,0 | 3.130,0 | -20,0 | -0,63% | 3,50K | 03:02:34 | ||
ID Holdings | 1.479,0 | 1.486,0 | 1.470,0 | +13,0 | +0,89% | 14,00K | 03:06:47 | ||
Idea Consultants | 2.461,0 | 2.464,0 | 2.438,0 | +19,0 | +0,78% | 3,40K | 03:07:04 | ||
IDEC Corp | 2.758,0 | 2.798,0 | 2.756,0 | -32,0 | -1,15% | 12,20K | 03:01:52 | ||
Idemitsu Kosan Co Ltd | 1.046,0 | 1.054,0 | 1.030,0 | -7,0 | -0,66% | 1,57M | 03:07:20 | ||
IDOM | 1.360,0 | 1.367,0 | 1.345,0 | -7,0 | -0,51% | 82,20K | 03:07:22 | ||
IFIS Japan | 615,0 | 615,0 | 611,0 | +1,0 | +0,16% | 1,20K | 02:23:05 | ||
Ifuji Sangyo | 1.448,0 | 1.458,0 | 1.431,0 | +30,0 | +2,12% | 6,40K | 03:06:21 | ||
IHI Corp. | 3.761,0 | 3.798,0 | 3.753,0 | +10,0 | +0,27% | 530,00K | 03:07:11 | ||
Iida Group Holdings Co Ltd | 2.021,0 | 2.030,5 | 2.010,5 | +20,0 | +1,00% | 174,10K | 03:07:13 | ||
Iino Kaiun Kaisha | 1.221,0 | 1.240,0 | 1.219,0 | -14,0 | -1,13% | 93,80K | 03:06:58 | ||
Ikegami Tsushinki | 749,0 | 754,0 | 748,0 | -2,0 | -0,27% | 2,50K | 02:47:55 | ||
IKK Inc | 757,0 | 763,0 | 752,0 | +4,0 | +0,53% | 68,50K | 03:06:02 | ||
Ikka Holdings Co | 691,0 | 692,0 | 690,0 | -1,0 | -0,14% | 1,60K | 02:53:38 | ||
Imagica Robot Holdings | 603,0 | 607,0 | 600,0 | -4,0 | -0,66% | 41,60K | 03:05:24 | ||
Imasen Electric Industrial | 630,0 | 636,0 | 630,0 | -3,0 | -0,47% | 8,10K | 03:00:40 | ||
Impress Holdings | 158,0 | 158,0 | 157,0 | -1,0 | -0,63% | 6,60K | 02:20:05 | ||
Imuraya Group | 2.470,0 | 2.476,0 | 2.467,0 | -6,0 | -0,24% | 1,80K | 02:58:24 | ||
Inaba Denki Sangyo | 3.605,0 | 3.635,0 | 3.595,0 | -30,0 | -0,83% | 13,30K | 03:06:47 | ||
Inaba Seisakusho | 1.817,0 | 1.830,0 | 1.809,0 | +7,0 | +0,39% | 12,20K | 03:06:32 | ||
Inabata Co Ltd | 3.255,0 | 3.270,0 | 3.235,0 | +25,0 | +0,77% | 72,70K | 03:06:03 | ||
Inageya Co Ltd | 1.264,0 | 1.273,0 | 1.256,0 | -3,0 | -0,24% | 26,40K | 03:07:15 | ||
Ines Corp | 1.683,0 | 1.708,0 | 1.681,0 | -25,0 | -1,46% | 30,80K | 03:02:25 | ||
Info Services Intl Dentsu | 5.330,0 | 5.390,0 | 5.290,0 | +90,0 | +1,72% | 48,90K | 03:06:30 | ||
Infocom | 2.820,0 | 2.827,0 | 2.780,0 | +79,0 | +2,88% | 27,30K | 03:07:01 | ||
Infomart | 319,0 | 332,0 | 318,0 | -10,0 | -3,04% | 1,75M | 03:06:25 | ||
Infroneer Holdings | 1.383,00 | 1.387,00 | 1.377,50 | -5,00 | -0,36% | 188,80K | 03:07:20 | ||
Innotech Corp | 1.820,0 | 1.829,0 | 1.811,0 | -5,0 | -0,27% | 3,90K | 03:01:30 | ||
Inpex Corp. | 2.340,5 | 2.351,5 | 2.313,0 | -10,5 | -0,45% | 1,88M | 03:07:13 | ||
Insource | 783,0 | 794,0 | 773,0 | -16,0 | -2,00% | 248,40K | 03:06:03 | ||
Intage Holdings Inc | 1.450,0 | 1.463,0 | 1.449,0 | -19,0 | -1,29% | 16,50K | 03:03:41 | ||
Integrated Design Engineering Holdings | 4.620,0 | 4.650,0 | 4.620,0 | +25,0 | +0,54% | 5,30K | 03:05:55 | ||
Intellex | 563,0 | 563,0 | 562,0 | +1,0 | +0,18% | 0,40K | 02:51:29 | ||
Intelligent Wave | 1.124,0 | 1.136,0 | 1.124,0 | -4,0 | -0,35% | 13,80K | 03:06:37 | ||
Inter Action | 1.585,0 | 1.602,0 | 1.551,0 | +14,0 | +0,89% | 60,80K | 03:07:12 | ||
Internet Initiative Japan Inc | 2.678,0 | 2.692,5 | 2.678,0 | -6,0 | -0,22% | 35,20K | 03:07:15 | ||
Internetworking And Broadband | 407,0 | 410,0 | 407,0 | -2,0 | -0,49% | 3,10K | 02:58:56 | ||
Inui Global Logistics | 1.096,0 | 1.099,0 | 1.081,0 | +13,0 | +1,20% | 24,30K | 03:05:19 | ||
IPEX | 1.737,0 | 1.750,0 | 1.733,0 | -17,0 | -0,97% | 9,00K | 03:06:11 | ||
IPS Inc | 2.278,0 | 2.325,0 | 2.275,0 | -58,0 | -2,48% | 6,20K | 03:07:15 | ||
IR Japan | 1.213,0 | 1.217,0 | 1.204,0 | +2,0 | +0,17% | 15,00K | 03:06:55 | ||
Iriso Electronics | 3.105,0 | 3.110,0 | 3.050,0 | +5,0 | +0,16% | 48,90K | 03:04:26 | ||
ISB Corp | 1.391,0 | 1.401,0 | 1.381,0 | +3,0 | +0,22% | 26,00K | 03:06:12 | ||
Iseki & Co Ltd | 1.028,0 | 1.034,0 | 1.028,0 | -3,0 | -0,29% | 7,60K | 03:06:03 | ||
Isetan Mitsukoshi Holdings | 2.186,0 | 2.205,5 | 2.178,0 | -13,0 | -0,59% | 616,00K | 03:07:17 | ||
Ishihara Chemical | 1.763,0 | 1.763,0 | 1.758,0 | -10,0 | -0,56% | 1,90K | 02:51:54 | ||
Ishihara Sangyo Kaisha Ltd | 1.809,0 | 1.815,0 | 1.802,0 | -3,0 | -0,17% | 19,10K | 03:06:14 | ||
Ishii Iron Works | 2.779,0 | 2.787,0 | 2.759,0 | +3,0 | +0,11% | 0,90K | 03:03:08 | ||
Ishikawa Seisakusho | 1.260,0 | 1.273,0 | 1.256,0 | +5,0 | +0,40% | 3,90K | 03:04:05 | ||
Ishizuka Glass | 2.785,0 | 2.800,0 | 2.751,0 | +21,0 | +0,76% | 8,00K | 03:06:37 | ||
Istyle Inc | 526,0 | 533,0 | 522,0 | +2,0 | +0,38% | 491,80K | 03:07:05 | ||
Isuzu Motors | 1.946,0 | 1.967,5 | 1.940,0 | -43,0 | -2,16% | 1,27M | 03:07:01 | ||
ITFOR Inc | 1.364,0 | 1.368,0 | 1.353,0 | 0,0 | 0,00% | 5,70K | 03:06:31 | ||
ITmedia | 1.829,0 | 1.861,0 | 1.740,0 | +37,0 | +2,06% | 217,60K | 03:06:34 | ||
Ito En Ltd | 3.905,0 | 3.943,0 | 3.900,0 | +10,0 | +0,26% | 258,10K | 03:07:17 | ||
Itochu Corp. | 7.240,0 | 7.265,0 | 7.093,0 | +109,0 | +1,53% | 1,18M | 03:07:21 | ||
Itochu Enex Co Ltd | 1.528,0 | 1.536,0 | 1.522,0 | -6,0 | -0,39% | 26,80K | 03:06:08 | ||
Itochu Shokuhin | 7.260,0 | 7.340,0 | 7.260,0 | -90,0 | -1,22% | 1,40K | 03:01:24 | ||
Itoham Yonekyu | 4.100,0 | 4.125,0 | 4.095,0 | -10,0 | -0,24% | 18,70K | 03:05:57 | ||
Itoki Corp | 1.860,0 | 1.864,0 | 1.841,0 | +25,0 | +1,36% | 86,90K | 03:07:07 | ||
IwaiCosmo Holdings | 2.252,0 | 2.283,0 | 2.250,0 | -1,0 | -0,04% | 13,30K | 03:06:26 | ||
Iwaki Co | 2.553,0 | 2.593,0 | 2.541,0 | -29,0 | -1,12% | 5,40K | 03:07:01 | ||
Iwatani Corp | 8.900,0 | 8.958,0 | 8.855,0 | -13,0 | -0,15% | 28,10K | 03:06:39 | ||
Iwatsu Electric | 672,0 | 672,0 | 670,0 | +5,0 | +0,75% | 1,50K | 02:35:38 | ||
Izumi Co Ltd | 3.572,0 | 3.627,0 | 3.572,0 | -29,0 | -0,81% | 19,40K | 03:04:51 | ||
Izutsuya Co Ltd | 472,0 | 478,0 | 472,0 | -8,0 | -1,67% | 30,70K | 03:01:03 | ||
I’LL | 2.677,0 | 2.695,0 | 2.662,0 | -10,0 | -0,37% | 7,60K | 03:06:04 | ||
I’rom Holdings | 1.816,0 | 1.825,0 | 1.811,0 | +5,0 | +0,28% | 5,20K | 03:06:04 | ||
J-Lease | 1.260,0 | 1.276,0 | 1.258,0 | -10,0 | -0,79% | 13,90K | 03:07:13 | ||
J-Oil Mills | 1.976,0 | 1.982,0 | 1.969,0 | +8,0 | +0,41% | 7,40K | 02:52:45 | ||
J.Front Retailing | 1.402,0 | 1.409,0 | 1.370,0 | +30,0 | +2,19% | 927,10K | 03:07:05 | ||
Jac Recruitment | 735,0 | 750,0 | 735,0 | -14,0 | -1,87% | 46,10K | 03:06:12 | ||
JACCS Co Ltd | 5.600,0 | 5.640,0 | 5.600,0 | -20,0 | -0,36% | 14,60K | 03:06:30 | ||
Jafco Co Ltd | 1.775,5 | 1.795,0 | 1.774,0 | -6,0 | -0,34% | 58,00K | 03:06:16 | ||
Jamco Corp | 1.086,0 | 1.090,0 | 1.080,0 | -6,0 | -0,55% | 14,30K | 03:06:10 | ||
Janome Sewing Machine | 664,0 | 666,0 | 663,0 | -3,0 | -0,45% | 1,80K | 02:57:38 | ||
Japan Airlines Co | 2.762,0 | 2.794,0 | 2.760,0 | -36,0 | -1,29% | 1,50M | 03:06:48 | ||
Japan Airport Terminal | 5.575,0 | 5.575,0 | 5.530,0 | +20,0 | +0,36% | 46,10K | 03:06:38 | ||
Japan Asia Investment | 230,0 | 231,0 | 227,0 | 0,0 | 0,00% | 10,50K | 03:03:59 | ||
Japan Aviation Electronics Ltd | 2.465,0 | 2.494,0 | 2.464,0 | -37,0 | -1,48% | 89,10K | 03:07:23 | ||
Japan Cash Machine | 1.313,0 | 1.319,0 | 1.306,0 | -6,0 | -0,45% | 40,90K | 03:07:05 | ||
Japan Communications | 201,0 | 202,0 | 199,0 | 0,0 | 0,00% | 425,80K | 03:05:50 | ||
Japan Craft Holdings | 159,0 | 160,0 | 159,0 | -1,0 | -0,63% | 5,10K | 02:37:43 | ||
Japan Display Inc | 21,0 | 21,0 | 20,0 | 0,0 | 0,00% | 7,67M | 03:06:14 | ||
Japan Electronic Materials | 2.655,0 | 2.678,0 | 2.545,0 | +39,0 | +1,49% | 95,90K | 03:07:02 | ||
Japan Elevator Service | 2.471,0 | 2.519,0 | 2.452,0 | +13,0 | +0,53% | 38,40K | 03:06:48 | ||
Japan Exchange Group | 3.548,0 | 3.569,0 | 3.516,0 | -9,0 | -0,25% | 483,50K | 03:07:12 | ||
Japan Foods Co Ltd | 1.368,0 | 1.371,0 | 1.360,0 | -1,0 | -0,07% | 2,80K | 03:02:05 | ||
Japan Foundation Engineering | 523,0 | 525,0 | 523,0 | -2,0 | -0,38% | 5,40K | 02:59:13 | ||
Japan Investment Adviser | 1.454,0 | 1.545,0 | 1.431,0 | +64,0 | +4,60% | 2,75M | 03:07:22 | ||
Japan Lifeline | 1.265,0 | 1.300,0 | 1.250,0 | +105,0 | +9,05% | 492,50K | 03:07:11 | ||
Japan Material | 2.257,0 | 2.281,0 | 2.257,0 | -3,0 | -0,13% | 33,40K | 03:06:54 | ||
Japan Medical Dynamic | 677,0 | 682,0 | 674,0 | -3,0 | -0,44% | 19,00K | 03:06:36 | ||
Japan Oil Transportation | 2.774,0 | 2.774,0 | 2.774,0 | -15,0 | -0,54% | 0,20K | 02:54:26 | ||
Japan Petroleum Exploration | 6.650,0 | 6.670,0 | 6.580,0 | +20,0 | +0,30% | 94,80K | 03:06:04 | ||
Japan Post Bank | 1.574,0 | 1.585,0 | 1.571,0 | -10,0 | -0,63% | 842,00K | 03:07:23 | ||
Japan Post Holdings | 1.512,5 | 1.520,0 | 1.492,5 | +13,0 | +0,87% | 1,86M | 03:07:27 | ||
Japan Post Insurance | 2.887,5 | 2.905,0 | 2.852,0 | +11,0 | +0,38% | 358,50K | 03:07:15 | ||
Japan Property Management | 1.318,0 | 1.325,0 | 1.317,0 | -10,0 | -0,75% | 7,40K | 03:07:08 | ||
Japan Pulp and Paper | 5.530,0 | 5.530,0 | 5.500,0 | +10,0 | +0,18% | 2,60K | 02:36:40 | ||
Japan Pure Chemical | 3.280,0 | 3.300,0 | 3.260,0 | +25,0 | +0,77% | 4,70K | 03:06:31 | ||
Japan Securities Finance | 1.581,0 | 1.598,0 | 1.580,0 | 0,0 | 0,00% | 37,20K | 03:06:02 | ||
Japan Steel Works | 3.781,0 | 3.799,0 | 3.713,0 | +30,0 | +0,80% | 189,60K | 03:07:06 | ||
Japan System Techniques | 1.629,0 | 1.636,0 | 1.615,0 | +3,0 | +0,18% | 6,00K | 03:06:01 | ||
Japan Tobacco | 4.278,0 | 4.296,0 | 4.256,0 | +14,0 | +0,33% | 1,59M | 03:07:20 | ||
Japan Transcity | 709,0 | 715,0 | 709,0 | -3,0 | -0,42% | 7,10K | 03:06:15 | ||
Japan Wool Textile | 1.357,0 | 1.364,0 | 1.356,0 | 0,0 | 0,00% | 13,40K | 03:06:06 | ||
Jastec Co Ltd | 1.938,0 | 1.938,0 | 1.937,0 | +1,0 | +0,05% | 7,30K | 03:00:01 | ||
JBCC Holdings Inc | 3.225,0 | 3.265,0 | 3.225,0 | -60,0 | -1,83% | 8,50K | 03:01:21 | ||
JCR Pharmaceuticals | 801,0 | 811,0 | 800,0 | -12,0 | -1,48% | 132,10K | 03:05:04 | ||
JCU Corp | 3.695,0 | 3.705,0 | 3.680,0 | -50,0 | -1,34% | 3,30K | 03:06:13 | ||
JDC Corporation | 522,0 | 522,0 | 520,0 | +2,0 | +0,38% | 35,30K | 02:59:34 | ||
JEOL Ltd | 6.532,0 | 6.592,0 | 6.461,0 | +41,0 | +0,63% | 96,80K | 03:07:14 | ||
JFE Holdings, Inc. | 2.327,0 | 2.336,0 | 2.311,5 | +2,5 | +0,11% | 1,07M | 03:07:16 | ||
JGC Corp. | 1.369,0 | 1.383,0 | 1.355,0 | +20,0 | +1,48% | 1,59M | 03:07:19 | ||
Jimoto Holdings Inc | 393,0 | 405,0 | 390,0 | +2,0 | +0,51% | 365,20K | 03:06:08 | ||
JIN Co Ltd | 3.260,0 | 3.300,0 | 3.255,0 | -10,0 | -0,31% | 35,70K | 03:07:25 | ||
Jinushi | 2.546,0 | 2.552,0 | 2.525,0 | +12,0 | +0,47% | 7,70K | 03:06:32 | ||
JK Holdings Co Ltd | 1.049,0 | 1.053,0 | 1.049,0 | -3,0 | -0,29% | 1,20K | 03:07:11 | ||
JM Holdings | 2.650,0 | 2.682,0 | 2.650,0 | -41,0 | -1,52% | 3,20K | 03:07:21 | ||
Jmdc | 3.217,0 | 3.269,0 | 3.214,0 | -12,0 | -0,37% | 21,90K | 03:06:17 | ||
JMS Co Ltd | 529,0 | 529,0 | 529,0 | 0,0 | 0,00% | 0,10K | 02:00:00 | ||
Joban Kosan Co Ltd | 1.210,0 | 1.213,0 | 1.210,0 | -2,0 | -0,17% | 1,50K | 02:26:24 | ||
Joshin Denki Co Ltd | 2.545,0 | 2.565,0 | 2.544,0 | -11,0 | -0,43% | 11,60K | 03:06:08 | ||
Joyful Honda Co Ltd | 2.230,0 | 2.253,0 | 2.230,0 | -13,0 | -0,58% | 38,80K | 03:06:47 | ||
JP-Holdings | 438,0 | 441,0 | 436,0 | -1,0 | -0,23% | 62,10K | 03:06:19 | ||
JSB Co | 2.818,0 | 2.889,0 | 2.792,0 | -31,0 | -1,09% | 7,30K | 03:04:10 | ||
JSP Corp | 2.203,0 | 2.210,0 | 2.185,0 | +22,0 | +1,01% | 32,80K | 03:07:06 | ||
Jsr Cor | 4.338,0 | 4.339,0 | 4.332,0 | +3,0 | +0,07% | 237,70K | 03:05:39 | ||
JTEC Corp | 2.021,0 | 2.047,0 | 2.021,0 | -12,0 | -0,59% | 7,20K | 03:05:28 | ||
JTEKT Corp. | 1.207,0 | 1.217,5 | 1.203,0 | -8,0 | -0,66% | 221,50K | 03:07:05 | ||
Juki Corp | 543,0 | 545,0 | 540,0 | +5,0 | +0,93% | 21,60K | 03:04:14 | ||
Juroku Financial Group | 4.655,0 | 4.685,0 | 4.625,0 | -20,0 | -0,43% | 14,30K | 03:05:59 | ||
Justsystems Corp | 2.816,0 | 2.830,0 | 2.797,0 | -20,0 | -0,71% | 17,00K | 03:05:03 | ||
JVC Kenwood Corp | 805,0 | 829,0 | 805,0 | -17,0 | -2,07% | 436,70K | 03:06:56 | ||
K&O Energy Group Inc | 3.310,0 | 3.385,0 | 3.305,0 | -40,0 | -1,19% | 24,30K | 03:06:27 | ||
K'S Holdings Corp | 1.494,0 | 1.510,0 | 1.493,5 | -7,5 | -0,50% | 267,80K | 03:06:34 | ||
Kadokawa Dwango Corp | 2.789,0 | 2.866,0 | 2.789,0 | -68,5 | -2,40% | 77,20K | 03:07:28 | ||
Kadoya Sesame Mills | 3.665,0 | 3.690,0 | 3.665,0 | -10,0 | -0,27% | 1,00K | 02:58:12 | ||
Kaga Electronics | 6.170,0 | 6.230,0 | 6.170,0 | -10,0 | -0,16% | 18,10K | 03:06:35 | ||
Kagome Co Ltd | 3.964,0 | 4.009,0 | 3.962,0 | +2,0 | +0,05% | 55,70K | 03:07:30 | ||
Kajima Corp. | 2.981,5 | 2.994,0 | 2.956,5 | -12,0 | -0,40% | 231,50K | 03:07:08 | ||
KakakuCom Inc | 1.801,5 | 1.814,5 | 1.791,0 | -6,0 | -0,33% | 47,10K | 03:06:35 | ||
Kaken Pharmaceutical Co Ltd | 3.468,0 | 3.482,0 | 3.463,0 | -9,0 | -0,26% | 33,00K | 03:07:10 | ||
Kakiyasu Honten | 2.700,0 | 2.729,0 | 2.675,0 | +47,0 | +1,77% | 38,70K | 03:07:13 | ||
Kamakura Shinsho Ltd | 525,0 | 530,0 | 524,0 | +2,0 | +0,38% | 20,40K | 03:00:21 | ||
Kameda Seika Co Ltd | 4.115,0 | 4.130,0 | 4.115,0 | -5,0 | -0,12% | 3,00K | 02:57:37 | ||
Kamei Corp | 1.997,0 | 2.007,0 | 1.986,0 | -17,0 | -0,84% | 7,90K | 03:07:05 | ||
Kamigumi Co Ltd | 3.390,0 | 3.442,0 | 3.385,0 | -40,0 | -1,17% | 41,20K | 03:06:38 | ||
Kanaden Corp | 1.531,0 | 1.535,0 | 1.526,0 | 0,0 | 0,00% | 2,10K | 03:01:44 | ||
Kanagawa Chuo Kotsu | 3.020,0 | 3.025,0 | 3.005,0 | +10,0 | +0,33% | 1,20K | 03:03:27 | ||
Kanamic Network | 509,0 | 513,0 | 504,0 | -7,0 | -1,36% | 39,60K | 03:06:44 | ||
Kanamoto Co Ltd | 2.643,0 | 2.686,0 | 2.643,0 | -16,0 | -0,60% | 31,60K | 03:07:27 | ||
Kandenko Co Ltd | 1.821,0 | 1.839,0 | 1.811,0 | +15,0 | +0,83% | 171,00K | 03:06:05 | ||
Kaneka Corp | 4.067,0 | 4.115,0 | 4.067,0 | -24,0 | -0,59% | 36,50K | 03:06:40 | ||
Kaneko Seeds | 1.426,0 | 1.430,0 | 1.424,0 | -9,0 | -0,63% | 1,10K | 02:45:39 | ||
Kanematsu Corp | 2.553,0 | 2.566,0 | 2.529,0 | +11,0 | +0,43% | 77,10K | 03:07:15 | ||
Kansai Electric Power | 2.513,0 | 2.558,0 | 2.415,0 | +122,0 | +5,10% | 3,89M | 03:07:18 | ||
Kansai Paint Co Ltd | 2.070,5 | 2.072,5 | 2.050,0 | +9,5 | +0,46% | 134,70K | 03:07:17 | ||
Kansai Super Market | 1.883,0 | 1.894,0 | 1.868,0 | -1,0 | -0,05% | 0,50K | 02:31:11 | ||
Kanto Denka Kogyo | 1.050,0 | 1.064,0 | 1.036,0 | +6,0 | +0,57% | 68,00K | 03:06:20 | ||
Kao Corp. | 6.545,0 | 6.574,0 | 6.506,0 | -47,0 | -0,71% | 328,90K | 03:06:28 | ||
Kappa Create Holdings | 1.611,0 | 1.615,0 | 1.610,0 | -6,0 | -0,37% | 6,70K | 03:06:48 | ||
Kasai Kogyo Co Ltd | 238,0 | 240,0 | 234,0 | +5,0 | +2,15% | 81,40K | 03:04:11 | ||
Kasumigaseki Capital | 15.920,0 | 16.010,0 | 15.400,0 | +210,0 | +1,34% | 271,90K | 03:07:18 | ||
Katakura Chikkarin | 1.088,0 | 1.093,0 | 1.074,0 | -13,0 | -1,18% | 12,70K | 03:01:18 | ||
Katakura Industries | 1.877,0 | 1.880,0 | 1.853,0 | +9,0 | +0,48% | 4,00K | 02:56:03 | ||
Katitas | 1.926,0 | 1.951,0 | 1.920,0 | +11,0 | +0,57% | 36,50K | 03:05:23 | ||
Kato Sangyo Co Ltd | 4.480,0 | 4.495,0 | 4.470,0 | -35,0 | -0,78% | 4,50K | 03:06:16 | ||
Kato Works Co Ltd | 1.355,0 | 1.365,0 | 1.355,0 | -2,0 | -0,15% | 7,50K | 03:06:05 | ||
Kawada Technologies | 2.950,0 | 2.966,0 | 2.946,0 | -8,0 | -0,27% | 11,00K | 03:06:05 | ||
Kawai Musical Instruments | 3.720,0 | 3.720,0 | 3.690,0 | +15,0 | +0,40% | 0,60K | 02:23:30 | ||
Kawanishi Warehouse | 1.128,0 | 1.128,0 | 1.125,0 | +3,0 | +0,27% | 0,40K | 02:58:02 | ||
Kawasaki Heavy Industries | 4.802,0 | 4.818,0 | 4.705,0 | -20,0 | -0,41% | 642,80K | 03:07:10 | ||
Kawasaki Kisen Kaisha | 2.139,5 | 2.154,0 | 2.125,0 | +8,5 | +0,40% | 2,80M | 03:07:03 | ||
Kawata Mfg. | 979,0 | 983,0 | 978,0 | +1,0 | +0,10% | 4,50K | 03:06:36 | ||
KDDI Corp. | 4.395,0 | 4.423,0 | 4.395,0 | -8,0 | -0,18% | 488,10K | 03:07:07 | ||
KeePer Technical Lab | 3.930,0 | 4.160,0 | 3.925,0 | -690,0 | -14,94% | 580,40K | 03:07:07 | ||
Keihan Electric Railway | 3.264,0 | 3.289,0 | 3.262,0 | -11,0 | -0,34% | 48,30K | 03:06:34 | ||
Keihanshin Building | 1.599,0 | 1.604,0 | 1.583,0 | +12,0 | +0,76% | 9,00K | 03:06:16 | ||
Keihin Co Ltd | 1.997,0 | 1.997,0 | 1.997,0 | 0,0 | 0,00% | 0,10K | 02:00:00 | ||
Keikyu Corp | 1.248,5 | 1.255,0 | 1.247,0 | -3,0 | -0,24% | 215,10K | 03:05:22 | ||
Keio Corp. | 3.839,0 | 3.855,0 | 3.833,0 | -13,0 | -0,34% | 68,50K | 03:06:33 | ||
Keisei Electric Railway | 5.921,0 | 5.996,0 | 5.912,0 | +31,0 | +0,53% | 133,50K | 03:06:31 | ||
Keiwa | 1.128,0 | 1.148,0 | 1.126,0 | -30,0 | -2,59% | 35,70K | 03:06:44 | ||
Keiyo Bank Ltd | 774,0 | 780,0 | 773,0 | -1,0 | -0,13% | 51,90K | 03:05:21 | ||
Kenko Mayonnaise | 2.275,0 | 2.279,0 | 2.227,0 | +25,0 | +1,11% | 8,90K | 03:07:17 | ||
Kewpie Corp | 3.209,0 | 3.225,0 | 3.200,0 | +25,0 | +0,79% | 97,00K | 03:06:55 | ||
Key Coffee Inc | 2.027,0 | 2.029,0 | 2.025,0 | -2,0 | -0,10% | 9,00K | 03:06:36 | ||
Keyence | 69.360,0 | 69.760,0 | 68.770,0 | +140,0 | +0,20% | 144,90K | 03:06:45 | ||
KH Neochem | 2.363,0 | 2.375,0 | 2.361,0 | -12,0 | -0,51% | 19,50K | 03:06:34 | ||
Ki-Star Real Estate | 3.790,0 | 3.840,0 | 3.760,0 | +35,0 | +0,93% | 33,50K | 03:07:09 | ||
Kibun Foods | 1.147,00 | 1.154,00 | 1.145,00 | -4,00 | -0,35% | 8,30K | 03:01:08 | ||
Kichiri Co Ltd | 930,0 | 930,0 | 926,0 | +5,0 | +0,54% | 3,90K | 03:01:32 | ||
Kikkoman Corp. | 1.906,5 | 1.913,0 | 1.882,5 | +4,0 | +0,21% | 340,20K | 03:07:24 | ||
Kimoto Co Ltd | 216,0 | 219,0 | 214,0 | 0,0 | 0,00% | 73,00K | 03:02:15 | ||
Kimura Chemical Plants | 756,0 | 760,0 | 756,0 | -3,0 | -0,40% | 2,30K | 03:06:43 | ||
Kimura Unity Co Ltd | 1.804,0 | 1.822,0 | 1.791,0 | +1,0 | +0,06% | 3,40K | 03:07:05 | ||
Kimuratan Corp | 17,0 | 18,0 | 17,0 | 0,0 | 0,00% | 52,90K | 02:31:27 | ||
Kinden Corp | 3.036,0 | 3.045,0 | 2.999,5 | -2,0 | -0,07% | 109,90K | 03:07:31 | ||
King Co Ltd | 690,0 | 694,0 | 690,0 | 0,0 | 0,00% | 1,70K | 03:01:16 | ||
King Jim Co Ltd | 884,0 | 885,0 | 882,0 | +1,0 | +0,11% | 7,60K | 03:01:21 | ||
Kinki Sharyo Co Ltd | 2.282,0 | 2.293,0 | 2.274,0 | -6,0 | -0,26% | 1,80K | 03:06:45 | ||
Kintetsu Corp | 3.994,0 | 4.013,0 | 3.982,0 | +5,0 | +0,13% | 162,60K | 03:07:14 | ||
Kintetsu Department Store | 2.205,0 | 2.218,0 | 2.204,0 | 0,0 | 0,00% | 6,40K | 03:06:33 | ||
Kirin Holdings | 2.279,5 | 2.298,5 | 2.279,0 | -20,5 | -0,89% | 646,60K | 03:07:18 | ||
Kisoji Co Ltd | 2.505,0 | 2.516,0 | 2.501,0 | -11,0 | -0,44% | 8,70K | 03:01:15 | ||
Kissei Pharmaceutical | 3.610,0 | 3.650,0 | 3.610,0 | +15,0 | +0,42% | 7,20K | 03:06:15 | ||
Kita Nippon Bank | 2.476,0 | 2.497,0 | 2.474,0 | -27,0 | -1,08% | 4,20K | 02:32:00 | ||
Kitagawa Iron Works | 1.555,0 | 1.555,0 | 1.546,0 | -6,0 | -0,38% | 3,30K | 03:06:09 | ||
Kitakei | 866,0 | 866,0 | 860,0 | +6,0 | +0,70% | 1,90K | 02:47:38 | ||
Kitano Construction Corp | 3.400,0 | 3.400,0 | 3.395,0 | +5,0 | +0,15% | 0,40K | 02:54:39 | ||
Kitanotatsujin | 181,0 | 184,0 | 180,0 | +2,0 | +1,12% | 321,10K | 03:07:28 | ||
Kitazawa Sangyo | 342,0 | 346,0 | 339,0 | -4,0 | -1,16% | 22,00K | 03:07:29 | ||
Kitz Corp | 1.324,0 | 1.332,0 | 1.316,0 | +3,0 | +0,23% | 32,20K | 03:06:14 | ||
Kiyo Bank Ltd | 1.783,0 | 1.802,0 | 1.780,0 | -9,0 | -0,50% | 16,90K | 03:06:37 | ||
KLab Inc | 241,0 | 245,0 | 240,0 | -3,0 | -1,23% | 209,70K | 03:07:23 | ||
KNT-CT | 1.260,0 | 1.264,0 | 1.257,0 | -2,0 | -0,16% | 1,10K | 02:44:51 | ||
Koa Corp | 1.610,0 | 1.624,0 | 1.604,0 | -6,0 | -0,37% | 32,00K | 03:06:03 | ||
Koa Shoji | 840,0 | 844,0 | 840,0 | +2,0 | +0,24% | 22,00K | 03:06:25 | ||
Koatsu Gas Kogyo | 868,0 | 872,0 | 864,0 | +2,0 | +0,23% | 7,00K | 03:06:12 | ||
Kobayashi Pharmaceutical | 5.335,0 | 5.394,0 | 5.301,0 | -85,0 | -1,57% | 462,90K | 03:07:23 | ||
Kobayashi Yoko | 330,0 | 331,0 | 330,0 | 0,0 | 0,00% | 3,80K | 02:47:50 | ||
Kobe Bussan Co Ltd | 3.444,0 | 3.515,0 | 3.444,0 | +5,0 | +0,15% | 236,80K | 03:07:16 | ||
Kobe Electric Railway | 2.767,0 | 2.767,0 | 2.755,0 | +12,0 | +0,44% | 2,80K | 02:30:11 | ||
Kobe Steel | 1.880,5 | 1.894,5 | 1.874,0 | -6,0 | -0,32% | 989,90K | 03:07:02 | ||
Koei Tecmo Holdings | 1.332,5 | 1.367,0 | 1.331,5 | -23,5 | -1,73% | 571,30K | 03:07:15 | ||
Kogi Corp | 1.380,0 | 1.384,0 | 1.367,0 | +14,0 | +1,02% | 3,90K | 03:03:55 | ||
Kohnan Shoji Co Ltd | 4.455,0 | 4.470,0 | 4.420,0 | +35,0 | +0,79% | 15,60K | 03:06:46 | ||
Kohsoku Corp | 2.190,0 | 2.200,0 | 2.185,0 | +7,0 | +0,32% | 2,90K | 03:02:38 | ||
Koito Mfg Co Ltd | 2.192,5 | 2.210,5 | 2.190,5 | +31,0 | +1,43% | 523,10K | 03:07:22 | ||
Kojima Co Ltd | 800,0 | 805,0 | 798,0 | +2,0 | +0,25% | 25,30K | 03:07:23 | ||
Kokusai Electric | 4.130,00 | 4.235,00 | 4.105,00 | -60,00 | -1,43% | 495,40K | 03:07:31 | ||
Kokuyo Co Ltd | 2.718,0 | 2.770,0 | 2.718,0 | -2,5 | -0,09% | 92,20K | 03:06:53 | ||
Komaihaltec Inc | 2.045,0 | 2.049,0 | 2.015,0 | +42,0 | +2,10% | 12,50K | 03:05:47 | ||
Komatsu | 4.583,0 | 4.622,0 | 4.577,0 | -55,0 | -1,19% | 937,10K | 03:07:06 | ||
Komatsu Seiren | 756,0 | 759,0 | 754,0 | 0,0 | 0,00% | 4,00K | 03:06:11 | ||
Komatsu Wall Industry | 3.205,0 | 3.245,0 | 3.190,0 | +15,0 | +0,47% | 2,50K | 03:01:20 | ||
Komeda | 2.594,0 | 2.615,0 | 2.593,0 | -7,0 | -0,27% | 43,70K | 03:07:12 | ||
Komeri Co Ltd | 3.805,0 | 3.855,0 | 3.800,0 | +25,0 | +0,66% | 28,40K | 03:05:55 | ||
Komori Corp | 1.230,0 | 1.234,0 | 1.221,0 | +13,0 | +1,07% | 24,80K | 03:06:36 | ||
Konaka Co Ltd | 392,0 | 393,0 | 392,0 | 0,0 | 0,00% | 17,60K | 03:07:06 | ||
Konami Corp. | 9.383,0 | 9.432,0 | 9.312,0 | -63,0 | -0,67% | 40,90K | 03:06:30 | ||
Kondotec Inc | 1.253,0 | 1.260,0 | 1.250,0 | -11,0 | -0,87% | 3,60K | 03:02:17 | ||
Konica Minolta, Inc. | 509,2 | 516,2 | 508,5 | -6,6 | -1,28% | 402,40K | 03:07:18 | ||
Konishi Co Ltd | 1.349,0 | 1.364,0 | 1.336,0 | +15,0 | +1,12% | 28,70K | 03:06:03 | ||
Konoike Transport | 2.241,0 | 2.252,0 | 2.235,0 | -6,0 | -0,27% | 4,20K | 03:07:06 | ||
Kosaido Co Ltd | 720,0 | 722,0 | 710,0 | +8,0 | +1,12% | 97,40K | 03:07:20 | ||
Kose Corp | 8.140,0 | 8.211,0 | 8.113,0 | -160,0 | -1,93% | 77,60K | 03:07:09 | ||
Kose RE | 782,0 | 785,0 | 781,0 | +4,0 | +0,51% | 6,00K | 03:06:44 | ||
Kosei Securities | 616,0 | 620,0 | 613,0 | -7,0 | -1,12% | 25,90K | 03:06:14 | ||
Koshidaka | 854,0 | 856,0 | 842,0 | +6,0 | +0,71% | 154,70K | 03:07:26 | ||
Kotobuki Spirits | 1.638,0 | 1.651,5 | 1.632,5 | +3,0 | +0,18% | 148,00K | 03:07:17 | ||
Kourakuen Corp | 1.275,0 | 1.287,0 | 1.274,0 | -3,0 | -0,23% | 8,20K | 03:01:20 | ||
KPP Holdings | 747,0 | 752,0 | 745,0 | 0,0 | 0,00% | 22,10K | 03:06:09 | ||
Krosaki Harima Corp | 3.285,0 | 3.330,0 | 3.280,0 | -5,0 | -0,15% | 16,20K | 03:06:06 | ||
KRS Corp | 1.139,0 | 1.144,0 | 1.137,0 | -4,0 | -0,35% | 4,00K | 03:06:15 | ||
KU Holdings Co Ltd | 1.137,0 | 1.142,0 | 1.137,0 | -4,0 | -0,35% | 11,60K | 03:06:09 | ||
Kubota Corp. | 2.516,5 | 2.527,0 | 2.508,5 | -3,5 | -0,14% | 533,00K | 03:07:10 | ||
Kubotek Corp | 222,0 | 226,0 | 220,0 | -4,0 | -1,77% | 71,00K | 03:01:41 | ||
Kumagai Gumi | 4.110,0 | 4.115,0 | 4.070,0 | -30,0 | -0,72% | 11,10K | 03:04:53 | ||
Kumiai Chemical Industry | 797,0 | 805,0 | 797,0 | -6,0 | -0,75% | 69,00K | 03:07:20 | ||
Kunimine Industries | 1.148,0 | 1.150,0 | 1.138,0 | +1,0 | +0,09% | 5,50K | 03:01:09 | ||
Kura Corp | 4.825,0 | 4.930,0 | 4.820,0 | -80,0 | -1,63% | 54,60K | 03:07:01 | ||
Kurabo Industries | 3.630,0 | 3.680,0 | 3.625,0 | -60,0 | -1,63% | 6,30K | 03:07:02 | ||
Kuraray | 1.686,5 | 1.702,0 | 1.683,0 | -20,5 | -1,20% | 206,50K | 03:06:35 | ||
Kuraudia Co Ltd | 379,0 | 393,0 | 372,0 | -9,0 | -2,32% | 69,40K | 03:07:21 | ||
Kureha Corp | 2.809,0 | 2.816,0 | 2.796,0 | -1,0 | -0,04% | 27,00K | 03:06:02 | ||
Kurimoto Ltd | 4.415,0 | 4.430,0 | 4.375,0 | +20,0 | +0,46% | 11,80K | 03:06:08 | ||
Kurita Water Industries Ltd | 6.237,0 | 6.294,0 | 6.211,0 | -57,0 | -0,91% | 55,40K | 03:06:52 | ||
Kurotani | 692,0 | 692,0 | 686,0 | +8,0 | +1,17% | 8,40K | 03:06:00 | ||
Kushikatsu Tanaka | 1.679,0 | 1.699,0 | 1.677,0 | -11,0 | -0,65% | 4,90K | 03:05:33 | ||
Kusuri No Aoki Holdings Co Ltd | 2.886,5 | 2.893,0 | 2.852,0 | +31,5 | +1,10% | 295,80K | 03:07:14 | ||
Kuwazawa Trading | 1.021,0 | 1.037,0 | 1.015,0 | -4,0 | -0,39% | 16,30K | 03:05:28 | ||
KYB | 5.270,0 | 5.400,0 | 5.270,0 | -160,0 | -2,95% | 50,90K | 03:06:38 | ||
Kyocera Corp. | 1.891,0 | 1.906,0 | 1.890,0 | -17,0 | -0,89% | 892,10K | 03:07:20 | ||
Kyodo Printing | 3.130,0 | 3.225,0 | 3.065,0 | -95,0 | -2,95% | 14,50K | 03:05:06 | ||
Kyoei Sangyo Co Ltd | 2.613,0 | 2.632,0 | 2.613,0 | -19,0 | -0,72% | 1,40K | 03:01:25 | ||
Kyoei Steel Ltd | 2.131,0 | 2.171,0 | 2.128,0 | -33,0 | -1,52% | 113,10K | 03:07:24 | ||
Kyoei Tanker Co Ltd | 971,0 | 983,0 | 971,0 | -3,0 | -0,31% | 6,80K | 03:06:19 | ||
Kyokuto Boeki Kaisha | 1.948,0 | 1.957,0 | 1.945,0 | +4,0 | +0,21% | 9,10K | 03:07:18 | ||
Kyokuto Kaihatsu Kogyo | 2.547,0 | 2.554,0 | 2.516,0 | +25,0 | +0,99% | 13,90K | 03:06:46 | ||
Kyokuto Securities | 1.506,0 | 1.511,0 | 1.493,0 | -5,0 | -0,33% | 70,40K | 03:06:45 | ||
Kyokuyo | 3.580,0 | 3.600,0 | 3.580,0 | -5,0 | -0,14% | 4,30K | 03:06:31 | ||
Kyorin Holdings Inc | 1.835,0 | 1.842,0 | 1.831,0 | -3,0 | -0,16% | 5,70K | 03:05:57 | ||
Kyoritsu Maintenance | 3.371,0 | 3.386,0 | 3.339,0 | +21,0 | +0,63% | 60,90K | 03:07:24 | ||
Kyoritsu Printing | 169,0 | 170,0 | 168,0 | +1,0 | +0,60% | 37,30K | 03:06:24 | ||
Kyosan Electric Manufact | 505,0 | 507,0 | 505,0 | -5,0 | -0,98% | 8,80K | 03:04:03 | ||
Kyowa Electronic Instrument | 426,0 | 428,0 | 423,0 | +2,0 | +0,47% | 21,60K | 03:06:01 | ||
Kyowa Exeo Corp | 1.699,0 | 1.711,5 | 1.699,0 | -10,0 | -0,59% | 46,40K | 03:06:35 | ||
Kyowa Kirin | 2.660,5 | 2.684,0 | 2.657,0 | -7,0 | -0,26% | 193,10K | 03:07:11 | ||
Kyowa Leather Cloth | 774,0 | 777,0 | 773,0 | -4,0 | -0,51% | 10,40K | 03:01:34 | ||
Kyudenko Corp | 6.658,0 | 6.688,0 | 6.595,0 | +107,0 | +1,63% | 120,90K | 03:07:03 | ||
Kyushu Electric Power Co Inc | 1.638,5 | 1.649,5 | 1.599,5 | +45,0 | +2,82% | 3,73M | 03:07:20 | ||
Kyushu Financial Group | 1.041,0 | 1.046,5 | 1.036,5 | -4,5 | -0,43% | 201,90K | 03:07:26 | ||
Kyushu Leasing Service Co Ltd | 1.288,0 | 1.298,0 | 1.280,0 | -7,0 | -0,54% | 12,60K | 03:04:53 | ||
Kyushu Railway | 3.428,0 | 3.436,0 | 3.406,0 | -3,0 | -0,09% | 122,90K | 03:06:02 | ||
Lacto Japan | 2.633,0 | 2.670,0 | 2.626,0 | -37,0 | -1,39% | 9,60K | 03:07:00 | ||
Land Business | 261,0 | 261,0 | 260,0 | +2,0 | +0,77% | 1,30K | 02:23:02 | ||
Land Co Ltd | 8,0 | 8,0 | 7,0 | 0,0 | 0,00% | 27,26M | 03:04:10 | ||
Lasertec Corp | 40.640,0 | 40.860,0 | 39.140,0 | +890,0 | +2,24% | 5,57M | 03:07:24 | ||
Lawson Inc | 10.320,0 | 10.325,0 | 10.320,0 | -5,0 | -0,05% | 136,10K | 03:00:05 | ||
Lec Inc | 1.098,0 | 1.102,0 | 1.091,0 | -3,0 | -0,27% | 5,00K | 03:00:57 | ||
Lecip Holdings Corp | 624,0 | 628,0 | 621,0 | -2,0 | -0,32% | 7,20K | 03:04:05 | ||
Leopalace21 Corp | 525,0 | 529,0 | 523,0 | +3,0 | +0,57% | 508,10K | 03:07:11 | ||
Life Corp | 3.905,0 | 3.910,0 | 3.895,0 | -30,0 | -0,76% | 6,60K | 03:03:08 | ||
Lifedrink | 4.940,00 | 4.950,00 | 4.850,00 | +55,00 | +1,13% | 19,10K | 03:04:42 | ||
LIFULL | 167,0 | 168,0 | 166,0 | +1,0 | +0,60% | 181,00K | 03:06:17 | ||
Like Co | 1.688,0 | 1.699,0 | 1.687,0 | -8,0 | -0,47% | 37,00K | 03:07:18 | ||
Linical Co Ltd | 406,0 | 411,0 | 406,0 | +2,0 | +0,50% | 15,50K | 03:06:07 | ||
Link and Motivation | 487,0 | 492,0 | 486,0 | -4,0 | -0,81% | 72,90K | 03:07:24 | ||
Link U | 622,0 | 623,0 | 618,0 | +4,0 | +0,65% | 2,40K | 02:47:38 | ||
Lintec Corp | 3.135,0 | 3.150,0 | 3.120,0 | +10,0 | +0,32% | 12,30K | 03:06:05 | ||
Lion Corp | 1.410,5 | 1.419,0 | 1.403,5 | -9,0 | -0,63% | 256,90K | 03:06:59 | ||
Litalico | 1.819,0 | 1.838,0 | 1.811,0 | -18,0 | -0,98% | 28,50K | 03:06:02 | ||
Livesense Inc | 223,0 | 224,0 | 222,0 | -1,0 | -0,45% | 6,00K | 03:06:43 | ||
Lixil Group | 1.700,0 | 1.707,5 | 1.682,5 | +27,5 | +1,64% | 916,20K | 03:07:21 | ||
Loadstar Capital | 3.250,0 | 3.270,0 | 3.100,0 | +20,0 | +0,62% | 98,20K | 03:06:54 | ||
Look Inc | 2.953,0 | 2.980,0 | 2.953,0 | 0,0 | 0,00% | 2,30K | 03:06:29 | ||
LTS Inc | 2.340,0 | 2.380,0 | 2.330,0 | -50,0 | -2,09% | 9,20K | 03:05:58 | ||
Luckland | 1.921,0 | 1.950,0 | 1.920,0 | -18,0 | -0,93% | 8,10K | 03:06:32 | ||
LY Corp | 375,8 | 380,8 | 375,7 | -4,5 | -1,18% | 3,97M | 03:07:09 | ||
M A Research Institute | 4.640,00 | 4.845,00 | 4.640,00 | -160,00 | -3,33% | 383,10K | 03:07:30 | ||
M&A Capital Partners | 2.009,0 | 2.059,0 | 2.002,0 | -48,0 | -2,33% | 119,50K | 03:06:59 | ||
M-up | 1.041,0 | 1.070,0 | 1.025,0 | +11,0 | +1,07% | 130,80K | 03:06:00 | ||
M3 Inc | 1.629,5 | 1.665,0 | 1.626,0 | -25,5 | -1,54% | 1,49M | 03:07:20 | ||
Mabuchi Motor Ltd | 2.454,5 | 2.469,0 | 2.439,0 | +12,5 | +0,51% | 148,80K | 03:07:13 | ||
Macnica Fuji Electronics | 6.671,0 | 6.712,0 | 6.634,0 | -50,0 | -0,74% | 127,70K | 03:07:15 | ||
Macromill | 729,0 | 733,0 | 729,0 | -5,0 | -0,68% | 20,50K | 03:06:55 | ||
Maeda Kosen Co Ltd | 3.320,0 | 3.355,0 | 3.320,0 | -45,0 | -1,34% | 12,60K | 03:07:03 | ||
Maezawa Industries | 1.267,0 | 1.270,0 | 1.257,0 | +4,0 | +0,32% | 15,20K | 03:06:04 | ||
Maezawa Kasei Industries | 1.718,0 | 1.721,0 | 1.712,0 | +8,0 | +0,47% | 22,50K | 03:04:41 | ||
Maezawa Kyuso Industries | 1.290,0 | 1.290,0 | 1.287,0 | -6,0 | -0,46% | 0,30K | 02:59:36 | ||
Mainichi Comnet | 812,0 | 812,0 | 806,0 | +5,0 | +0,62% | 4,00K | 02:58:48 | ||
Makino Milling Machine Co Ltd | 6.300,0 | 6.380,0 | 6.190,0 | +80,0 | +1,29% | 83,30K | 03:06:04 | ||
Makita | 4.521,0 | 4.547,0 | 4.448,0 | -37,0 | -0,81% | 151,30K | 03:06:35 | ||
Management Solutions | 1.734,0 | 1.771,0 | 1.720,0 | +8,0 | +0,46% | 67,90K | 03:06:51 | ||
Mandom Corp | 1.310,0 | 1.320,0 | 1.309,0 | -18,0 | -1,36% | 32,30K | 03:07:19 | ||
Mani Inc | 1.852,0 | 1.858,0 | 1.848,5 | +2,0 | +0,11% | 58,50K | 03:07:07 | ||
Marche Corp | 239,0 | 241,0 | 238,0 | -1,0 | -0,42% | 12,40K | 02:45:42 | ||
Marketenterprise | 717,0 | 729,0 | 717,0 | -9,0 | -1,24% | 3,20K | 02:26:22 | ||
MarkLines | 2.971,0 | 2.975,0 | 2.942,0 | +27,0 | +0,92% | 5,80K | 03:07:29 | ||
Mars Engineering | 3.260,0 | 3.290,0 | 3.215,0 | +55,0 | +1,72% | 37,20K | 03:06:57 | ||
Marubeni Construction Material | 3.060,0 | 3.060,0 | 3.030,0 | +10,0 | +0,33% | 1,60K | 02:58:35 | ||
Marubeni Corp. | 2.897,0 | 2.909,5 | 2.849,0 | +49,5 | +1,74% | 3,21M | 03:07:14 | ||
Marubun Corp | 1.442,0 | 1.448,0 | 1.440,0 | -8,0 | -0,55% | 12,20K | 03:02:01 | ||
Marudai Food Co Ltd | 1.609,0 | 1.618,0 | 1.609,0 | -2,0 | -0,12% | 1,60K | 02:59:16 | ||
Maruha Nichiro Corp | 3.095,0 | 3.103,0 | 3.073,0 | +12,0 | +0,39% | 45,60K | 03:07:05 | ||
Marui Group | 2.383,0 | 2.407,5 | 2.382,0 | -28,0 | -1,16% | 116,80K | 03:07:05 | ||
Maruichi Steel Tube Ltd | 4.011,0 | 4.045,0 | 4.011,0 | +8,0 | +0,20% | 30,00K | 03:06:14 | ||
Maruka Furusato | 2.423,00 | 2.431,00 | 2.391,00 | -5,00 | -0,21% | 12,30K | 03:04:38 | ||
Marumae | 1.966,0 | 1.966,0 | 1.944,0 | +19,0 | +0,98% | 19,00K | 03:05:46 | ||
Marusan Securities | 1.004,0 | 1.017,0 | 1.004,0 | -6,0 | -0,59% | 103,60K | 03:07:27 | ||
Maruwa Co Ltd | 31.400,0 | 32.100,0 | 31.350,0 | -900,0 | -2,79% | 23,80K | 03:05:59 | ||
Maruwn Corp | 280,0 | 280,0 | 278,0 | +1,0 | +0,36% | 14,80K | 02:58:04 | ||
Maruyama MFG Co Inc | 2.487,0 | 2.487,0 | 2.465,0 | +23,0 | +0,93% | 1,10K | 02:55:28 | ||
Maruzen CHI Holdings | 331,0 | 333,0 | 331,0 | -2,0 | -0,60% | 3,70K | 02:58:53 | ||
Maruzen Showa Unyu | 4.575,0 | 4.630,0 | 4.570,0 | -85,0 | -1,82% | 5,00K | 03:07:20 | ||
Marvelous Inc | 670,0 | 671,0 | 668,0 | -2,0 | -0,30% | 43,60K | 03:07:11 | ||
Matching Service | 1.185,0 | 1.199,0 | 1.185,0 | -19,0 | -1,58% | 18,80K | 03:06:11 | ||
Matsuda Sangyo | 2.706,0 | 2.718,0 | 2.695,0 | 0,0 | 0,00% | 7,40K | 03:06:08 | ||
Matsui Construction | 844,0 | 853,0 | 844,0 | -9,0 | -1,06% | 2,20K | 03:07:16 | ||
Matsui Securities | 807,0 | 811,0 | 805,0 | -4,0 | -0,49% | 156,50K | 03:05:52 | ||
MatsukiyoCocokara | 2.222,5 | 2.237,5 | 2.218,0 | -35,5 | -1,57% | 314,30K | 03:06:45 | ||
Matsuoka | 1.486,0 | 1.511,0 | 1.486,0 | -7,0 | -0,47% | 10,10K | 03:06:18 | ||
Matsuya Co Ltd | 894,0 | 911,0 | 894,0 | +6,0 | +0,68% | 176,60K | 03:07:19 | ||
Matsuya Foods | 5.620,0 | 5.640,0 | 5.620,0 | -20,0 | -0,35% | 1,90K | 03:01:34 | ||
Max Co Ltd | 3.635,0 | 3.665,0 | 3.610,0 | +35,0 | +0,97% | 28,10K | 03:07:23 | ||
Mazda Motor | 1.732,5 | 1.782,5 | 1.732,0 | -55,5 | -3,10% | 2,13M | 03:07:15 | ||
Mebuki Financial | 547,5 | 551,5 | 545,4 | -3,6 | -0,65% | 686,90K | 03:07:28 | ||
MEC Co Ltd | 3.920,0 | 4.020,0 | 3.920,0 | -105,0 | -2,61% | 54,30K | 03:07:06 | ||
Media Do | 1.329,0 | 1.352,0 | 1.321,0 | -17,0 | -1,26% | 50,60K | 03:06:43 | ||
Medical Data Vision | 569,0 | 574,0 | 567,0 | -15,0 | -2,57% | 67,00K | 03:06:40 | ||
Medical System Network | 629,0 | 633,0 | 626,0 | 0,0 | 0,00% | 2,00K | 03:01:54 | ||
Medipal Holdings Corp | 2.469,5 | 2.496,0 | 2.468,0 | -19,0 | -0,76% | 78,10K | 03:06:55 | ||
Medius | 770,0 | 773,0 | 768,0 | -5,0 | -0,65% | 9,90K | 03:02:18 | ||
Medley | 3.560,0 | 3.610,0 | 3.545,0 | -5,0 | -0,14% | 56,20K | 03:07:18 | ||
Medpeer | 674,0 | 693,0 | 673,0 | -13,0 | -1,89% | 58,80K | 03:07:29 | ||
MegaChips Corp | 3.680,0 | 3.735,0 | 3.665,0 | -65,0 | -1,74% | 22,30K | 03:04:33 | ||
Megmilk Snow Brand | 2.565,0 | 2.580,0 | 2.558,0 | -9,0 | -0,35% | 22,00K | 03:06:10 | ||
Meidensha Corp. | 3.495,0 | 3.525,0 | 3.400,0 | +95,0 | +2,79% | 92,60K | 03:07:04 | ||
Meiho Facility Works | 863,0 | 865,0 | 863,0 | -2,0 | -0,23% | 1,40K | 03:06:17 | ||
Meiji Electric Industries | 1.628,0 | 1.633,0 | 1.617,0 | -5,0 | -0,31% | 3,70K | 03:05:55 | ||
Meiji Holdings | 3.539,0 | 3.567,0 | 3.537,0 | -11,0 | -0,31% | 130,50K | 03:06:53 | ||
Meiji Shipping | 765,0 | 767,0 | 756,0 | +9,0 | +1,19% | 31,50K | 03:07:21 | ||
Meiko Electronics | 5.180,0 | 5.210,0 | 5.150,0 | -10,0 | -0,19% | 14,10K | 03:04:11 | ||
Meiko Network Japan | 721,0 | 722,0 | 719,0 | +2,0 | +0,28% | 10,40K | 02:54:19 | ||
Meisei Industrial | 1.330,0 | 1.340,0 | 1.327,0 | -2,0 | -0,15% | 10,70K | 03:07:07 | ||
Meitec Corp | 2.898,5 | 2.944,0 | 2.898,5 | -49,0 | -1,66% | 27,40K | 03:06:20 | ||
Meito Sangyo Co Ltd | 1.785,0 | 1.785,0 | 1.782,0 | +7,0 | +0,39% | 2,50K | 02:45:31 | ||
Meiwa Corp | 710,0 | 723,0 | 685,0 | +21,0 | +3,05% | 470,80K | 03:06:45 | ||
Meiwa Estate Co Ltd | 981,0 | 981,0 | 967,0 | +10,0 | +1,03% | 30,30K | 03:06:02 | ||
Meiwa Industry | 996,0 | 998,0 | 995,0 | +1,0 | +0,10% | 3,20K | 02:48:51 | ||
Melco Holdings Inc | 3.380,0 | 3.380,0 | 3.370,0 | +20,0 | +0,60% | 1,30K | 02:36:53 | ||
Members Co | 884,0 | 905,0 | 883,0 | -22,0 | -2,43% | 12,20K | 03:06:27 | ||
Menicon Co | 1.510,0 | 1.535,0 | 1.508,5 | -15,0 | -0,98% | 36,80K | 03:07:00 | ||
Mercari | 1.803,5 | 1.811,5 | 1.792,5 | -3,0 | -0,17% | 874,20K | 03:07:25 | ||
Mercuria Holdings Co | 1.046,0 | 1.056,0 | 1.041,0 | -10,0 | -0,95% | 6,70K | 03:06:11 | ||
Metawater Co Ltd | 1.965,0 | 1.979,0 | 1.948,0 | +7,0 | +0,36% | 60,20K | 03:07:25 | ||
Micronics Japan | 7.170,0 | 7.380,0 | 6.810,0 | +460,0 | +6,86% | 1,55M | 03:07:28 | ||
Midac | 1.424,0 | 1.461,0 | 1.424,0 | -29,0 | -2,00% | 17,30K | 03:06:13 | ||
Mie Kotsu Group | 589,0 | 595,0 | 589,0 | -3,0 | -0,51% | 15,10K | 03:06:34 | ||
Migalo Holdings | 2.620,0 | 2.625,0 | 2.532,0 | +49,0 | +1,91% | 60,20K | 03:05:13 | ||
Mikuni Corp | 429,0 | 432,0 | 428,0 | -3,0 | -0,69% | 14,90K | 03:06:14 | ||
Milbon Co Ltd | 3.060,0 | 3.092,0 | 3.051,0 | -52,0 | -1,67% | 24,90K | 03:06:14 | ||
Mimaki Engineering | 1.239,0 | 1.270,0 | 1.235,0 | +1,0 | +0,08% | 88,30K | 03:07:26 | ||
Mimasu Semiconductor | 3.690,0 | 3.690,0 | 3.680,0 | +5,0 | +0,14% | 140,70K | 03:07:05 | ||
Minebea Mitsumi | 2.941,0 | 2.951,5 | 2.928,0 | -30,5 | -1,03% | 201,20K | 03:07:05 | ||
Ministop Co Ltd | 1.536,0 | 1.542,0 | 1.536,0 | +1,0 | +0,07% | 2,40K | 03:06:04 | ||
Mirai Industry | 3.810,0 | 3.880,0 | 3.810,0 | -40,0 | -1,04% | 16,40K | 03:07:01 | ||
Miraial Co Ltd | 1.472,0 | 1.479,0 | 1.469,0 | -7,0 | -0,47% | 3,50K | 03:01:34 | ||
Mirait Holdings Corp | 1.925,0 | 1.933,0 | 1.912,5 | +14,0 | +0,73% | 33,20K | 03:06:34 | ||
Mirarth Holdings | 482,0 | 483,0 | 479,0 | 0,0 | 0,00% | 79,50K | 02:59:19 | ||
Miroku Jyoho Service | 1.651,0 | 1.679,0 | 1.651,0 | -30,0 | -1,78% | 13,60K | 03:06:40 | ||
Misawa Co Ltd | 618,0 | 619,0 | 617,0 | 0,0 | 0,00% | 0,80K | 02:56:35 | ||
Misumi Group Inc | 2.714,0 | 2.751,0 | 2.698,5 | +14,0 | +0,52% | 592,10K | 03:07:23 | ||
Mitachi Co Ltd | 1.140,0 | 1.145,0 | 1.139,0 | -5,0 | -0,44% | 5,10K | 03:04:28 | ||
Mitani Sangyo | 360,0 | 363,0 | 359,0 | +4,0 | +1,12% | 23,80K | 03:07:02 | ||
Mitani Sekisan | 5.760,0 | 5.760,0 | 5.680,0 | +30,0 | +0,52% | 0,40K | 02:56:12 | ||
Mito Securities | 533,0 | 540,0 | 533,0 | -3,0 | -0,56% | 109,20K | 03:06:46 | ||
Mitsuba Corp | 1.425,0 | 1.435,0 | 1.422,0 | -9,0 | -0,63% | 29,90K | 03:06:04 | ||
Mitsubishi Chemical Holdings Corp | 904,1 | 914,6 | 904,0 | -15,2 | -1,65% | 808,70K | 03:07:29 | ||
Mitsubishi Corp. | 3.717,0 | 3.737,0 | 3.628,0 | +83,0 | +2,28% | 9,35M | 03:07:18 | ||
Mitsubishi Electric | 2.845,0 | 2.867,5 | 2.827,0 | -5,0 | -0,18% | 3,25M | 03:07:19 | ||
Mitsubishi Estate | 2.913,5 | 2.922,0 | 2.851,0 | +57,5 | +2,01% | 1,30M | 03:07:10 | ||
Mitsubishi Gas Chemical Co Inc | 2.762,5 | 2.780,0 | 2.758,0 | -6,5 | -0,23% | 82,70K | 03:07:03 | ||
Mitsubishi Heavy Industries | 1.393,5 | 1.402,0 | 1.384,0 | +1,0 | +0,07% | 7,42M | 03:07:31 | ||
Mitsubishi Kakoki Kaisha | 3.865,0 | 3.880,0 | 3.840,0 | 0,0 | 0,00% | 9,80K | 03:06:43 | ||
Mitsubishi Logistics Corp. | 5.297,0 | 5.319,0 | 5.213,0 | -13,0 | -0,24% | 79,30K | 03:06:50 | ||
Mitsubishi Materials Corp. | 3.044,0 | 3.058,0 | 3.014,0 | +5,0 | +0,16% | 119,90K | 03:07:06 | ||
Mitsubishi Motors Corp. | 482,2 | 485,2 | 479,5 | -2,9 | -0,60% | 2,20M | 03:07:12 | ||
Mitsubishi Nichiyu Forklift | 1.506,0 | 1.516,0 | 1.492,0 | 0,0 | 0,00% | 55,30K | 03:06:43 | ||
Mitsubishi Paper Mills | 562,0 | 571,0 | 562,0 | -9,0 | -1,58% | 49,30K | 03:06:34 | ||
Mitsubishi Pencil | 2.363,0 | 2.429,0 | 2.363,0 | -66,0 | -2,72% | 29,90K | 03:06:28 | ||
Mitsubishi Research Inst | 4.830,0 | 4.880,0 | 4.830,0 | -35,0 | -0,72% | 8,40K | 03:07:23 | ||
Mitsubishi Shokuhin | 5.460,0 | 5.510,0 | 5.460,0 | -30,0 | -0,55% | 13,20K | 03:06:45 | ||
Mitsubishi Steel Mfg. | 1.379,0 | 1.390,0 | 1.379,0 | -4,0 | -0,29% | 11,90K | 03:05:57 | ||
Mitsubishi UFJ Financial | 1.547,5 | 1.557,5 | 1.543,0 | -16,0 | -1,02% | 13,44M | 03:07:23 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.028,5 | 1.031,5 | 1.023,0 | 0,0 | 0,00% | 568,10K | 03:07:09 | ||
Mitsuboshi Belting | 4.740,0 | 4.780,0 | 4.740,0 | -55,0 | -1,15% | 63,80K | 03:07:01 | ||
Mitsui | 7.685,0 | 7.730,0 | 7.593,0 | +127,0 | +1,68% | 3,25M | 03:07:19 | ||
Mitsui Chemicals, Inc. | 4.445,0 | 4.470,0 | 4.435,0 | -25,0 | -0,56% | 53,30K | 03:06:17 | ||
Mitsui Engineering & Shipbuilding | 1.710,0 | 1.728,0 | 1.671,0 | +8,0 | +0,47% | 9,04M | 03:07:04 | ||
Mitsui Fudosan | 1.617,5 | 1.622,0 | 1.591,0 | +29,5 | +1,86% | 2,01M | 03:07:10 | ||
Mitsui High tec Inc | 6.983,0 | 7.055,0 | 6.966,0 | -125,0 | -1,76% | 82,20K | 03:06:55 | ||
Mitsui Matsushima Co Ltd | 3.275,0 | 3.290,0 | 3.195,0 | +100,0 | +3,15% | 115,30K | 03:07:06 | ||
Mitsui Mining and Smelting Co. | 4.891,0 | 4.912,0 | 4.856,0 | +32,0 | +0,66% | 59,10K | 03:06:34 | ||
Mitsui O.S.K. Lines | 4.706,0 | 4.733,0 | 4.675,0 | -23,0 | -0,49% | 1,75M | 03:07:12 | ||
Mitsui Soko Holdings | 4.580,0 | 4.630,0 | 4.580,0 | -30,0 | -0,65% | 12,30K | 03:06:07 | ||
Mitsui Sugar Co Ltd | 3.040,0 | 3.055,0 | 3.035,0 | -5,0 | -0,16% | 5,00K | 03:06:15 | ||
Mitsumura Printing | 1.561,0 | 1.561,0 | 1.557,0 | +10,0 | +0,64% | 0,40K | 02:33:11 | ||
Mitsuuroko Group Holdings | 1.315,0 | 1.332,0 | 1.315,0 | -7,0 | -0,53% | 4,20K | 03:05:55 | ||
Miura Co Ltd | 2.468,0 | 2.498,5 | 2.458,0 | -24,0 | -0,96% | 204,40K | 03:06:59 | ||
Mixi | 2.404,0 | 2.420,0 | 2.387,0 | -35,0 | -1,44% | 127,30K | 03:07:01 | ||
Miyaji Engineering | 3.935,0 | 3.970,0 | 3.935,0 | -20,0 | -0,51% | 12,10K | 03:06:59 | ||
Miyakoshi Holdings | 1.178,0 | 1.178,0 | 1.178,0 | +10,0 | +0,86% | 0,10K | 03:02:55 | ||
Miyazaki Bank Ltd | 3.030,0 | 3.055,0 | 3.030,0 | -20,0 | -0,66% | 3,90K | 03:06:24 | ||
Miyoshi Oil Fat | 1.245,0 | 1.251,0 | 1.245,0 | -5,0 | -0,40% | 2,70K | 03:06:46 | ||
Mizuho Financial | 2.991,5 | 3.011,0 | 2.971,0 | -26,5 | -0,88% | 4,52M | 03:07:13 | ||
Mizuho Leasing Co Ltd | 1.131,0 | 1.135,0 | 1.119,0 | +6,0 | +0,53% | 92,70K | 03:06:51 | ||
Mizuno Corp | 7.780,0 | 7.830,0 | 7.660,0 | +100,0 | +1,30% | 35,80K | 03:06:55 | ||
Mobile Factory | 675,0 | 677,0 | 667,0 | +2,0 | +0,30% | 5,80K | 02:54:08 | ||
Mochida Pharmaceutical | 3.185,0 | 3.210,0 | 3.185,0 | -20,0 | -0,62% | 3,90K | 03:06:04 | ||
Modec Inc | 3.050,0 | 3.080,0 | 3.030,0 | -25,0 | -0,81% | 29,50K | 03:01:49 | ||
Molitec Steel | 241,0 | 243,0 | 241,0 | 0,0 | 0,00% | 7,40K | 03:06:21 | ||
Monex Group Inc | 782,0 | 802,0 | 781,0 | -26,0 | -3,22% | 1,38M | 03:07:30 | ||
Money Forward | 5.539,0 | 5.652,0 | 5.539,0 | -103,0 | -1,83% | 72,00K | 03:07:19 | ||
Money Partners Group | 276,0 | 279,0 | 274,0 | +1,0 | +0,36% | 29,60K | 03:02:38 | ||
Monogatari Corp | 4.230,0 | 4.250,0 | 4.230,0 | +5,0 | +0,12% | 36,10K | 03:07:09 | ||
MonotaRO | 1.806,5 | 1.842,5 | 1.793,0 | -26,0 | -1,42% | 527,60K | 03:07:28 | ||
MORESCO Corp | 1.296,0 | 1.301,0 | 1.294,0 | -3,0 | -0,23% | 2,80K | 03:06:00 | ||
Morinaga Co Ltd | 2.548,0 | 2.554,0 | 2.534,0 | +3,5 | +0,14% | 48,90K | 03:06:14 | ||
Morinaga Milk Industry | 3.090,0 | 3.119,0 | 3.079,0 | -15,0 | -0,48% | 22,20K | 03:06:56 | ||
Moriroku | 2.720,0 | 2.725,0 | 2.696,0 | +10,0 | +0,37% | 0,70K | 03:01:31 | ||
Morita Holdings | 1.831,0 | 1.841,0 | 1.813,0 | -22,0 | -1,19% | 32,90K | 03:06:45 | ||
Morito | 1.535,0 | 1.549,0 | 1.534,0 | -3,0 | -0,20% | 11,70K | 03:07:11 | ||
Morozoff Ltd | 4.220,0 | 4.230,0 | 4.195,0 | 0,0 | 0,00% | 0,70K | 02:55:17 | ||
Mortgage Service Japan | 490,0 | 492,0 | 488,0 | 0,0 | 0,00% | 15,70K | 02:56:07 | ||
Mory Industries Inc | 6.410,0 | 6.490,0 | 6.410,0 | 0,0 | 0,00% | 0,90K | 02:55:44 | ||
Mos Food Services | 3.470,0 | 3.490,0 | 3.470,0 | -15,0 | -0,43% | 13,40K | 03:06:05 | ||
Mr Max Corp | 650,0 | 652,0 | 650,0 | -4,0 | -0,61% | 1,40K | 03:01:33 | ||
MS&AD Insurance Group Holdings | 2.809,0 | 2.828,5 | 2.801,0 | -8,0 | -0,28% | 1,24M | 03:07:06 | ||
Ms&Consulting | 596,0 | 604,0 | 595,0 | -3,0 | -0,50% | 2,10K | 02:57:16 | ||
MTI Ltd | 734,0 | 743,0 | 734,0 | -6,0 | -0,81% | 2,00K | 03:05:03 | ||
Mugen Estate | 1.406,0 | 1.413,0 | 1.380,0 | +26,0 | +1,88% | 27,90K | 03:06:35 | ||
Murata Mfg Co | 2.822,5 | 2.858,0 | 2.819,0 | -53,0 | -1,84% | 1,52M | 03:07:24 | ||
Musashi Seimitsu Industry | 1.631,0 | 1.637,0 | 1.626,0 | -11,0 | -0,67% | 26,80K | 03:07:06 | ||
Mutoh Holdings | 2.189,0 | 2.190,0 | 2.189,0 | +7,0 | +0,32% | 0,50K | 02:17:15 | ||
Mynet Inc | 321,0 | 321,0 | 318,0 | +2,0 | +0,63% | 7,00K | 03:03:21 | ||
Nabtesco Corp | 2.844,0 | 2.872,0 | 2.802,5 | +2,5 | +0,09% | 285,50K | 03:07:29 | ||
Nac Co Ltd | 528,0 | 532,0 | 525,0 | -4,0 | -0,75% | 17,20K | 03:06:31 | ||
Nachi-Fujikoshi Corp | 3.385,0 | 3.405,0 | 3.385,0 | -5,0 | -0,15% | 6,10K | 03:07:05 | ||
Nagaileben Co Ltd | 2.354,0 | 2.374,0 | 2.354,0 | -20,0 | -0,84% | 1,50K | 03:01:13 | ||
Nagano Keiki Co Ltd | 2.340,0 | 2.384,0 | 2.333,0 | -60,0 | -2,50% | 21,10K | 03:06:52 | ||
Nagase Co Ltd | 2.692,5 | 2.704,0 | 2.686,5 | -16,5 | -0,61% | 31,90K | 03:06:37 | ||
Nagatanien Co Ltd | 2.335,0 | 2.347,0 | 2.335,0 | -10,0 | -0,43% | 5,80K | 03:04:08 | ||
Nagawa | 7.330,0 | 7.390,0 | 7.330,0 | -60,0 | -0,81% | 0,70K | 02:24:12 | ||
Nagoya Railroad Co Ltd | 2.050,0 | 2.058,5 | 2.047,0 | -1,5 | -0,07% | 64,40K | 03:06:06 | ||
Naigai Co Ltd | 258,0 | 259,0 | 257,0 | +2,0 | +0,78% | 1,20K | 02:25:38 | ||
Naigai Trans Line | 2.512,0 | 2.530,0 | 2.512,0 | -10,0 | -0,40% | 4,90K | 03:06:35 | ||
Nakabayashi Co Ltd | 521,0 | 522,0 | 521,0 | -1,0 | -0,19% | 1,00K | 03:06:55 | ||
Nakamoto Packs Co | 1.663,0 | 1.669,0 | 1.660,0 | -3,0 | -0,18% | 2,80K | 03:00:01 | ||
Nakamuraya Co Ltd | 3.140,0 | 3.160,0 | 3.125,0 | -45,0 | -1,41% | 2,60K | 02:49:08 | ||
Nakano Corp | 624,0 | 625,0 | 624,0 | -1,0 | -0,16% | 900,00 | 03:06:18 | ||
Nakayama Steel Works | 901,0 | 911,0 | 901,0 | -9,0 | -0,99% | 149,20K | 03:07:19 | ||
Nakayamafuku Co Ltd | 354,0 | 354,0 | 353,0 | +3,0 | +0,85% | 1,60K | 02:32:21 | ||
Nakayo Inc | 1.097,0 | 1.100,0 | 1.097,0 | 0,0 | 0,00% | 0,80K | 02:59:27 | ||
Namura Shipbuild Co Ltd | 1.821,0 | 1.845,0 | 1.806,0 | -9,0 | -0,49% | 1,55M | 03:07:27 | ||
Nankai Electric Railway | 2.714,5 | 2.738,5 | 2.708,0 | -0,5 | -0,02% | 174,30K | 03:07:22 | ||
Nanto Bank Ltd | 3.090,0 | 3.110,0 | 3.065,0 | +40,0 | +1,31% | 41,10K | 03:06:02 | ||
Nanyo | 1.271,0 | 1.271,0 | 1.263,0 | +8,0 | +0,63% | 3,20K | 02:59:39 | ||
Narumiya Intl | 1.362,0 | 1.371,0 | 1.360,0 | +4,0 | +0,29% | 600,00 | 03:04:26 | ||
Natori Co Ltd | 2.100,0 | 2.110,0 | 2.100,0 | -10,0 | -0,47% | 1,40K | 03:06:58 | ||
NC Holdings | 1.908,0 | 1.909,0 | 1.850,0 | +17,0 | +0,90% | 5,70K | 02:43:59 | ||
NEC Capital Solutions | 3.840,0 | 3.890,0 | 3.840,0 | -55,0 | -1,41% | 3,70K | 03:01:02 | ||
NEC Corp. | 11.180,0 | 11.265,0 | 11.040,0 | -15,0 | -0,13% | 271,70K | 03:06:47 | ||
NEC Networks System | 2.507,0 | 2.559,0 | 2.500,0 | -69,0 | -2,68% | 95,80K | 03:06:24 | ||
Needs Well | 850,0 | 866,0 | 848,0 | +8,0 | +0,95% | 28,10K | 03:06:10 | ||
NEOJAPAN Inc | 1.518,0 | 1.523,0 | 1.499,0 | +22,0 | +1,47% | 6,90K | 03:06:34 | ||
Net One Systems | 2.570,0 | 2.603,0 | 2.568,0 | -18,5 | -0,71% | 68,10K | 03:06:34 | ||
Net Protections Holdings | 216,00 | 221,00 | 214,00 | -1,00 | -0,46% | 291,30K | 03:06:57 | ||
Neturen Co Ltd | 1.055,0 | 1.062,0 | 1.055,0 | -4,0 | -0,38% | 5,60K | 03:06:13 | ||
New Japan Chemical | 172,0 | 172,0 | 171,0 | +2,0 | +1,18% | 26,70K | 03:02:54 | ||
Nexon Co Ltd | 2.483,0 | 2.509,0 | 2.458,5 | -33,0 | -1,31% | 307,50K | 03:06:51 | ||
Nextage Co Ltd | 2.765,0 | 2.775,0 | 2.725,0 | +44,0 | +1,62% | 129,40K | 03:07:18 | ||
Nexyz. Corp | 622,0 | 624,0 | 622,0 | -4,0 | -0,64% | 2,50K | 03:03:12 | ||
NGK Insulators | 2.114,5 | 2.123,0 | 2.103,5 | -21,5 | -1,01% | 108,50K | 03:07:07 | ||
NH Foods | 5.148,0 | 5.170,0 | 5.138,0 | -29,0 | -0,56% | 43,30K | 03:06:01 | ||
Nhk Spring Co Ltd | 1.601,5 | 1.606,0 | 1.586,0 | +11,5 | +0,72% | 151,30K | 03:07:05 | ||
Nicca Chemical Co Ltd | 1.006,0 | 1.013,0 | 995,0 | +14,0 | +1,41% | 19,80K | 03:04:12 | ||
Nice Holdings Inc | 1.796,0 | 1.796,0 | 1.710,0 | +2,0 | +0,11% | 2,60K | 02:35:46 | ||
Nichia Steel Works | 313,0 | 314,0 | 311,0 | +1,0 | +0,32% | 20,80K | 02:58:21 | ||
Nichias Corp | 4.225,0 | 4.230,0 | 4.185,0 | -25,0 | -0,59% | 36,50K | 03:06:34 | ||
Nichiban Co Ltd | 1.892,0 | 1.903,0 | 1.890,0 | -12,0 | -0,63% | 2,50K | 03:00:00 | ||
Nichicon Corp | 1.343,0 | 1.345,0 | 1.338,0 | -7,0 | -0,52% | 52,80K | 03:07:27 | ||
Nichiden Corp | 2.539,0 | 2.557,0 | 2.525,0 | +2,0 | +0,08% | 3,30K | 03:07:05 | ||
Nichiha Corp | 3.610,0 | 3.680,0 | 3.610,0 | 0,0 | 0,00% | 3,30K | 03:06:35 | ||
Nichimo Co Ltd | 2.063,0 | 2.070,0 | 2.055,0 | +5,0 | +0,24% | 15,80K | 03:05:32 | ||
Nichirei Corp. | 3.938,0 | 3.953,0 | 3.925,0 | -2,0 | -0,05% | 59,90K | 03:06:07 | ||
Nichireki Co Ltd | 2.466,0 | 2.472,0 | 2.437,0 | +35,0 | +1,44% | 8,30K | 03:07:20 | ||
Nidec Corp | 7.289,0 | 7.325,0 | 7.242,0 | -130,0 | -1,75% | 1,15M | 03:07:26 | ||
Nifco Inc | 3.773,0 | 3.782,0 | 3.752,0 | -30,0 | -0,79% | 19,10K | 03:06:56 | ||
Nihon Chouzai | 1.361,0 | 1.372,0 | 1.354,0 | +2,0 | +0,15% | 63,70K | 03:06:53 | ||
Nihon Dempa Kogyo | 1.253,0 | 1.262,0 | 1.242,0 | -11,0 | -0,87% | 30,20K | 03:06:35 | ||
Nihon Enterprise | 136,0 | 136,0 | 134,0 | 0,0 | 0,00% | 72,40K | 03:06:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores