Anuncio

TOPIX (TOPX)

Tokio

Valores en JPY

4.091,14

-3,05(-0,07%)

Mercado cerrado·08:30:29

Rango día

4.067,57

4.107,72

52 semanas

3.072,20

4.220,31

Componentes TOPIX

Esta página contiene las cotizaciones en tiempo real de los componentes del TOPIX. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del TOPIX: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del TOPIX.

						Al alza
Nissui	1.163,0	1.190,5	1.161,5	-3,49%	3,43M	aa.aa	08:30:29
Denka	3.309,0	3.368,0	3.286,0	-0,72%	683,9K	aa.aa	08:30:29
DOWA Holdings	9.095,0	9.136,0	8.995,0	+1,89%	512,7K	aa.aa	08:30:29
Mitsubishi Heavy Industries	3.879,0	3.918,0	3.831,0	-0,21%	16,95M	aa.aa	08:30:29
Nomura	1.581,0	1.606,0	1.568,0	-0,60%	14M	aa.aa	08:30:29
Shin-Etsu Chemical	5.844,0	5.858,0	5.761,0	+1,42%	8,96M	aa.aa	08:30:29
Furukawa	4.225,0	4.260,0	4.135,0	+3,17%	257,7K	aa.aa	08:30:29
Kawasaki Heavy Industries	2.404,5	2.450,5	2.384,0	-0,68%	10,86M	aa.aa	08:30:29
Matsui Securities	1.172,0	1.180,0	1.157,0	-0,34%	1,73M	aa.aa	08:30:29
Inpex Corp.	3.913,0	3.948,0	3.900,0	-0,41%	5,45M	aa.aa	08:30:29
Kyowa Kirin	2.256,0	2.278,0	2.256,0	-0,29%	1,92M	aa.aa	08:30:29
Furukawa Electric	3.901,0	3.928,0	3.757,0	+3,67%	21,05M	aa.aa	08:30:29
IHI Corp.	2.852,5	2.878,0	2.780,5	+0,35%	11,01M	aa.aa	08:30:29
Sompo Holdings Inc	6.891,0	7.023,0	6.877,0	-1,47%	3,44M	aa.aa	08:30:29
Comsys Holdings Corp.	5.868,0	5.868,0	5.576,0	+3,90%	2,29M	aa.aa	08:30:29
Mitsui Chemicals, Inc.	2.186,0	2.244,5	2.185,0	-1,93%	2,22M	aa.aa	08:30:29
Sumitomo Electric Industries	2.080,5	2.099,5	2.057,0	+1,36%	19,35M	aa.aa	08:30:29
Nissan Motor	312,3	317,0	312,3	-0,13%	34,34M	aa.aa	08:30:29
MS&AD Insurance Group Holdings	5.217,0	5.326,0	5.217,0	-0,82%	11,74M	aa.aa	08:30:29
Taisei Corp.	12.620,0	12.900,0	12.595,0	-0,86%	1,05M	aa.aa	08:30:29
Mitsubishi Chemical Holdings Corp	1.189,0	1.224,0	1.189,0	-2,30%	10,55M	aa.aa	08:30:29
Fujikura	4.952,0	5.027,0	4.848,0	+1,75%	37,41M	aa.aa	08:30:29
Isuzu Motors	2.210,5	2.245,0	2.209,0	-0,87%	3,04M	aa.aa	08:30:29
Sony Financial	162,5	164,6	162,0	-0,91%	57,69M	aa.aa	08:30:29
Obayashi Corp.	3.083,0	3.144,0	3.083,0	-1,47%	3,82M	aa.aa	08:30:29
Ube Industries	3.452,0	3.527,0	3.441,0	-1,54%	2,18M	aa.aa	08:30:29
Toyo Seikan Group Holdings	4.536,0	4.656,0	4.536,0	-2,60%	737,1K	aa.aa	08:30:29
Dai-ichi Life	1.913,5	1.946,5	1.896,5	-0,91%	11,62M	aa.aa	08:30:29
Shimizu Corp.	2.358,0	2.423,0	2.358,0	-2,28%	4,01M	aa.aa	08:30:29
Nippon Kayaku	2.067,5	2.129,0	2.067,5	-2,25%	2,74M	aa.aa	08:30:29
Okuma Corp.	4.475,0	4.550,0	4.405,0	-0,11%	441,4K	aa.aa	08:30:29
Archion	284,0	284,0	276,0	+0,71%	41,23M	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	8.200,0	8.362,0	8.180,0	-1,18%	8,3M	aa.aa	08:30:29
Kajima Corp.	4.979,0	5.096,0	4.979,0	-1,78%	2,83M	aa.aa	08:30:29
Dentsu Inc.	3.591,0	3.628,0	3.553,0	-1,16%	974,6K	aa.aa	08:30:29
Amada	2.412,5	2.471,0	2.412,0	-1,01%	2,15M	aa.aa	08:30:29
Mitsubishi Motors Corp.	368,6	381,2	366,4	-1,44%	10,73M	aa.aa	08:30:29
T&D Holdings, Inc.	4.952,0	5.095,0	4.948,0	-1,90%	1,52M	aa.aa	08:30:29
Daiwa House Industry	4.558,0	4.622,0	4.547,0	-1,47%	3,47M	aa.aa	08:30:29
Kao Corp.	3.478,0	3.500,0	3.463,0	-0,43%	3,36M	aa.aa	08:30:29
Komatsu	7.012,0	7.199,0	6.955,0	-0,67%	6,52M	aa.aa	08:30:29
Mazda Motor	1.157,0	1.182,0	1.155,0	-1,24%	7,08M	aa.aa	08:30:29
Mitsui Fudosan	1.485,0	1.513,5	1.485,0	-1,33%	13,36M	aa.aa	08:30:29
Sekisui House	3.350,0	3.412,0	3.350,0	-1,56%	3,41M	aa.aa	08:30:29
Takeda Pharmaceutical	5.968,0	6.012,0	5.959,0	+0,37%	6,52M	aa.aa	08:30:29
Sumitomo Heavy Industries	5.978,0	5.978,0	5.789,0	+2,42%	1,33M	aa.aa	08:30:29
Honda Motor	1.689,0	1.711,0	1.685,5	-1,14%	17,29M	aa.aa	08:30:29
Mitsubishi Estate	3.613,0	3.720,0	3.613,0	-1,77%	6,52M	aa.aa	08:30:29
JGC Corp.	2.334,5	2.377,5	2.328,5	-1,06%	1,45M	aa.aa	08:30:29
Astellas Pharma Inc.	2.383,5	2.387,0	2.355,5	+0,78%	7,76M	aa.aa	08:30:29
Hitachi Construction Machinery Co	5.663,0	5.738,0	5.586,0	-0,11%	1,21M	aa.aa	08:30:29
Suzuki Motor Corp.	2.028,0	2.066,0	2.020,5	-0,93%	7,53M	aa.aa	08:30:29
Heiwa Real Estate	2.380,0	2.407,0	2.371,0	-0,34%	358,8K	aa.aa	08:30:29
Nisshin Seifun Group Inc.	1.998,0	2.072,0	1.998,0	-4,15%	2,01M	aa.aa	08:30:29
Sumitomo Dainippon Pharma	1.609,5	1.611,0	1.577,5	+0,72%	3,02M	aa.aa	08:30:29
Kubota Corp.	2.749,5	2.817,0	2.729,0	-1,22%	4,44M	aa.aa	08:30:29
Subaru Corp	2.632,5	2.690,0	2.632,5	-2,01%	5,43M	aa.aa	08:30:29
Tokyo Tatemono	3.236,0	3.355,0	3.236,0	-2,44%	2,54M	aa.aa	08:30:29
Meiji Holdings	4.356,0	4.379,0	4.307,0	-0,32%	1,53M	aa.aa	08:30:29
Shionogi	2.954,5	2.985,0	2.947,0	-0,94%	3,86M	aa.aa	08:30:29
Ebara Corp.	4.323,0	4.360,0	4.291,0	+1,72%	3,27M	aa.aa	08:30:29
Nikon Corp.	1.746,0	1.757,0	1.722,5	+0,69%	1,65M	aa.aa	08:30:29
NH Foods	6.078,0	6.250,0	6.078,0	-3,40%	1,23M	aa.aa	08:30:29
Chugai Pharmaceutical	6.746,0	6.755,0	6.659,0	+0,93%	2,85M	aa.aa	08:30:29
Olympus Corp.	2.005,0	2.020,0	1.981,0	-0,94%	5,8M	aa.aa	08:30:29
Sumitomo Realty & Development Co.	3.186,0	3.255,0	3.186,0	-2,06%	4,06M	aa.aa	08:30:29
Sapporo Holdings	1.848,0	1.895,0	1.848,0	-3,20%	1,57M	aa.aa	08:30:29
Eisai	4.930,0	4.990,0	4.903,0	-0,46%	2,1M	aa.aa	08:30:29
Daikin Industries	20.740,0	20.785,0	20.470,0	+0,19%	2,15M	aa.aa	08:30:29
Dainippon Screen Mfg.	12.805,0	12.905,0	12.440,0	+3,94%	2,28M	aa.aa	08:30:29
Tobu Railway	2.960,0	2.995,0	2.952,0	-1,43%	1,98M	aa.aa	08:30:29
Asahi Group Holdings	1.610,0	1.636,5	1.610,0	-2,13%	7,76M	aa.aa	08:30:29
Terumo Corp.	2.238,0	2.290,5	2.228,5	-2,33%	6,33M	aa.aa	08:30:29
NSK	1.082,0	1.096,0	1.074,5	+0,46%	3,27M	aa.aa	08:30:29
Canon	4.503,0	4.558,0	4.470,0	-0,68%	3,88M	aa.aa	08:30:29
Tokyu Corp.	1.662,5	1.685,5	1.662,5	-1,45%	2,11M	aa.aa	08:30:29
Kirin Holdings	2.848,5	2.885,0	2.827,0	-1,52%	4,24M	aa.aa	08:30:29
Daiichi Sankyo	2.953,5	2.956,0	2.913,0	+0,70%	8,97M	aa.aa	08:30:29
NTN Corp.	384,8	389,6	382,0	+0,50%	6,45M	aa.aa	08:30:29
Ricoh	1.660,5	1.697,5	1.649,0	-1,28%	3,17M	aa.aa	08:30:29
Odakyu Electric Railway	1.799,5	1.847,0	1.799,5	-2,68%	2,95M	aa.aa	08:30:29
Takara Holdings Inc.	2.502,0	2.553,0	2.502,0	-0,97%	815,1K	aa.aa	08:30:29
LY Corp	536,8	553,4	533,0	-3,07%	27,74M	aa.aa	08:30:29
JTEKT Corp.	2.083,0	2.103,5	2.074,0	+0,05%	1,73M	aa.aa	08:30:29
Citizen Watch	2.345,0	2.360,0	2.283,0	+1,30%	1,71M	aa.aa	08:30:29
Keio Corp.	780,4	803,3	765,5	-2,61%	12,02M	aa.aa	08:30:29
Sojitz Corp.	5.872,0	5.949,0	5.851,0	-0,27%	1,41M	aa.aa	08:30:29
Trend Micro Inc.	6.609,0	6.613,0	6.380,0	+2,40%	1,87M	aa.aa	08:30:29
Minebea Mitsumi	3.455,0	3.524,0	3.440,0	+0,29%	2,98M	aa.aa	08:30:29
Toppan Printing	4.659,0	4.705,0	4.604,0	+0,09%	2,43M	aa.aa	08:30:29
Keisei Electric Railway	1.375,5	1.397,5	1.370,0	-1,29%	3,45M	aa.aa	08:30:29
Kikkoman Corp.	1.655,0	1.675,5	1.642,5	-1,72%	5,48M	aa.aa	08:30:29
Fujifilm Holdings Corp.	3.324,0	3.386,0	3.312,0	-0,51%	4,31M	aa.aa	08:30:29
Hitachi	5.524,0	5.530,0	5.425,0	+0,89%	15,94M	aa.aa	08:30:29
Dai Nippon Printing	2.960,5	3.010,0	2.958,0	-1,27%	2,69M	aa.aa	08:30:29
East Japan Railway Co.	3.460,0	3.545,0	3.460,0	-2,84%	4,36M	aa.aa	08:30:29
Ajinomoto Co., Inc.	4.904,0	4.994,0	4.890,0	-0,99%	3,05M	aa.aa	08:30:29
Konica Minolta, Inc.	641,2	665,0	639,3	-1,91%	11,76M	aa.aa	08:30:29
Yamaha Corp.	1.249,0	1.290,5	1.249,0	-2,76%	4,98M	aa.aa	08:30:29
West Japan Railway Co.	3.036,0	3.102,0	3.036,0	-1,72%	2,3M	aa.aa	08:30:29
Nichirei Corp.	2.210,0	2.227,5	2.191,5	-0,81%	2,24M	aa.aa	08:30:29
Shiseido	3.561,0	3.600,0	3.507,0	+1,34%	2,69M	aa.aa	08:30:29
Mitsubishi Electric	5.126,0	5.237,0	5.126,0	-0,74%	6,82M	aa.aa	08:30:29
Itochu Corp.	2.306,5	2.348,5	2.306,0	-2,68%	32,36M	aa.aa	08:30:29
Central Japan Railway Co.	3.815,0	3.866,0	3.815,0	-0,70%	3,11M	aa.aa	08:30:29
Japan Tobacco	6.886,0	6.890,0	6.787,0	-0,43%	4,74M	aa.aa	08:30:29
Fuji Electric	13.075,0	13.145,0	12.875,0	+1,51%	816,9K	aa.aa	08:30:29
Marubeni Corp.	4.976,0	5.050,0	4.967,0	-0,88%	9,58M	aa.aa	08:30:29
Nippon Express	5.662,0	5.698,0	5.600,0	+0,69%	1,34M	aa.aa	08:30:29
J.Front Retailing	2.667,0	2.702,0	2.626,0	-1,48%	1,37M	aa.aa	08:30:29
Eneos Holdings	1.431,5	1.462,0	1.431,5	-1,92%	16,57M	aa.aa	08:30:29
Yaskawa Electric Corp.	4.383,0	4.411,0	4.327,0	+1,95%	3,52M	aa.aa	08:30:29
Toyota Tsusho Corp.	7.463,0	7.576,0	7.395,0	-0,96%	3,47M	aa.aa	08:30:29
Yamato Holdings	1.983,0	2.019,0	1.983,0	-1,71%	1,74M	aa.aa	08:30:29
Isetan Mitsukoshi Holdings	3.296,0	3.296,0	3.225,0	+0,09%	3,84M	aa.aa	08:30:29
Yokohama Rubber	6.825,0	7.047,0	6.808,0	-0,77%	974,6K	aa.aa	08:30:29
Meidensha Corp.	10.930,0	11.020,0	10.760,0	+1,77%	315K	aa.aa	08:30:29
Mitsui	5.161,0	5.239,0	5.138,0	-1,21%	9,13M	aa.aa	08:30:29
Nippon Yusen K.K	7.490,0	7.574,0	7.469,0	-1,00%	3,53M	aa.aa	08:30:29
Toyobo	1.648,0	1.667,0	1.631,0	-0,54%	579,5K	aa.aa	08:30:29
Bridgestone Corp.	3.730,0	3.796,0	3.708,0	-1,56%	7,04M	aa.aa	08:30:29
GS Yuasa Corp.	5.476,0	5.526,0	5.456,0	+1,39%	741,9K	aa.aa	08:30:29
Tokyo Electron	53.110,0	53.600,0	51.900,0	+4,20%	4,01M	aa.aa	08:30:29
Mitsui O.S.K. Lines	7.240,0	7.481,0	7.240,0	-2,66%	3,49M	aa.aa	08:30:29
Unitika	1.518,0	1.565,0	1.477,0	+2,64%	7M	aa.aa	08:30:29
AGC	5.646,0	5.773,0	5.646,0	-1,22%	1,31M	aa.aa	08:30:29
NEC Corp.	4.812,0	4.915,0	4.812,0	-1,72%	5,83M	aa.aa	08:30:29
Sumitomo Corp.	1.796,0	1.839,5	1.796,0	-2,63%	19,45M	aa.aa	08:30:29
Kawasaki Kisen Kaisha	3.497,0	3.610,0	3.497,0	-1,55%	6,73M	aa.aa	08:30:29
Nisshinbo Holdings Inc.	2.435,5	2.454,0	2.402,0	+2,72%	1,04M	aa.aa	08:30:29
Fujitsu	3.979,0	4.014,0	3.937,0	-0,72%	7,42M	aa.aa	08:30:29
Mitsubishi Corp.	4.947,0	4.991,0	4.922,0	-0,64%	9,84M	aa.aa	08:30:29
ANA Holdings	2.981,5	2.998,0	2.963,0	-0,62%	3,1M	aa.aa	08:30:29
Nitto Boseki	3.080,0	3.080,0	2.926,0	+7,09%	6,85M	aa.aa	08:30:29
Nippon Electric Glass	4.908,0	5.018,0	4.872,0	-0,43%	842,2K	aa.aa	08:30:29
Oki Electric Industry	2.759,0	2.846,0	2.740,0	-2,20%	836,5K	aa.aa	08:30:29
Takashimaya	2.117,0	2.154,5	2.100,5	-1,10%	1,48M	aa.aa	08:30:29
Mitsubishi Logistics Corp.	1.537,0	1.568,0	1.537,0	-1,73%	1,4M	aa.aa	08:30:29
Seven & i Holdings	2.020,0	2.050,0	2.019,0	-1,68%	10,36M	aa.aa	08:30:29
Sumitomo Osaka Cement	5.763,0	5.831,0	5.740,0	-0,14%	169,6K	aa.aa	08:30:29
Panasonic	4.287,0	4.346,0	4.228,0	+0,59%	12,52M	aa.aa	08:30:29
Marui Group	2.882,5	2.924,5	2.882,5	-1,60%	1,64M	aa.aa	08:30:29
SKY Perfect JSAT Holdings Inc.	2.094,0	2.125,0	2.074,0	+1,65%	3,26M	aa.aa	08:30:29
Teijin	1.692,0	1.744,0	1.692,0	-2,62%	1,12M	aa.aa	08:30:29
Taiheiyo Cement Corp.	4.172,0	4.307,0	4.155,0	-2,55%	696,3K	aa.aa	08:30:29
Credit Saison	4.643,0	4.704,0	4.628,0	-1,02%	695,7K	aa.aa	08:30:29
NTT Inc	177,3	180,1	176,2	-1,50%	251,02M	aa.aa	08:30:29
Toray Industries, Inc.	1.248,0	1.280,5	1.248,0	-1,96%	5,29M	aa.aa	08:30:29
Tokai Carbon	2.127,5	2.147,0	2.100,0	+2,28%	3,18M	aa.aa	08:30:29
Sony	3.697,0	3.747,0	3.676,0	-1,52%	15,14M	aa.aa	08:30:29
Aeon	1.313,5	1.341,5	1.313,5	-2,56%	18,54M	aa.aa	08:30:29
KDDI Corp.	3.060,0	3.098,0	3.033,0	-1,58%	15,62M	aa.aa	08:30:29
Kuraray	1.763,0	1.830,5	1.763,0	-3,11%	4,44M	aa.aa	08:30:29
TOTO	5.718,0	5.764,0	5.668,0	0,00%	1,31M	aa.aa	08:30:29
TDK	2.845,0	2.881,0	2.808,0	+1,39%	10,77M	aa.aa	08:30:29
Asahi Kasei Corp.	1.600,0	1.618,5	1.588,5	-0,74%	5,87M	aa.aa	08:30:29
NGK Insulators	5.251,0	5.290,0	5.164,0	+1,45%	2,09M	aa.aa	08:30:29
SBI Shinsei Bank Ltd	1.637,0	1.641,5	1.599,5	+1,05%	4,78M	aa.aa	08:30:29
Tokyo Electric Power Co., Inc.	549,7	564,9	542,6	-1,17%	37,95M	aa.aa	08:30:29
SUMCO Corp.	3.028,0	3.057,0	2.937,0	+5,60%	11,47M	aa.aa	08:30:29
Nippon Steel	695,0	700,4	691,0	-1,08%	28,9M	aa.aa	08:30:29
Alps Alpine	2.218,0	2.283,5	2.204,0	-1,84%	1,8M	aa.aa	08:30:29
Aozora Bank	3.486,0	3.544,0	3.434,0	-1,08%	1,34M	aa.aa	08:30:29
Chubu Electric Power Co., Inc.	2.913,0	2.993,0	2.874,5	-1,77%	5,02M	aa.aa	08:30:29
Oji Holdings Corp.	875,7	889,9	871,8	-1,48%	5,18M	aa.aa	08:30:29
Kobe Steel	2.069,0	2.094,0	2.061,5	-0,77%	2,03M	aa.aa	08:30:29
Mitsubishi UFJ Financial	3.620,0	3.667,0	3.586,0	-0,88%	51,33M	aa.aa	08:30:29
Kansai Electric Power	2.905,5	2.998,0	2.886,0	-2,48%	6,33M	aa.aa	08:30:29
Nippon Paper Industries	1.326,0	1.345,0	1.323,0	-0,60%	922,8K	aa.aa	08:30:29
JFE Holdings, Inc.	1.883,0	1.892,0	1.865,5	-0,63%	6,8M	aa.aa	08:30:29
Yokogawa Electric Corp.	4.652,0	4.761,0	4.635,0	-0,68%	1,56M	aa.aa	08:30:29
Resona Holdings, Inc.	2.451,5	2.479,5	2.414,0	-1,11%	9,99M	aa.aa	08:30:29
Tokyo Gas	6.309,0	6.493,0	6.307,0	-2,19%	1,35M	aa.aa	08:30:29
Advantest Corp.	32.050,0	32.630,0	30.810,0	+5,99%	10,82M	aa.aa	08:30:29
Osaka Gas	6.073,0	6.231,0	6.073,0	-2,13%	1,58M	aa.aa	08:30:29
Hokuetsu Kishu Paper	918,0	924,0	911,0	-0,11%	277,9K	aa.aa	08:30:29
Pacific Metals	2.667,0	2.697,0	2.655,0	-0,04%	184,4K	aa.aa	08:30:29
Denso Corp.	1.915,0	1.948,5	1.915,0	-1,31%	9,24M	aa.aa	08:30:29
Sumitomo Mitsui Financial	6.830,0	6.891,0	6.706,0	-0,70%	18,99M	aa.aa	08:30:29
Toho	1.580,5	1.607,5	1.574,0	-2,17%	3,57M	aa.aa	08:30:29
Resonac Holdings	13.895,0	14.210,0	13.700,0	+2,47%	2,13M	aa.aa	08:30:29
Japan Steel Works	7.391,0	7.468,0	7.284,0	-0,83%	960,3K	aa.aa	08:30:29
Casio Computer	2.141,0	2.168,5	2.111,5	-0,42%	1,76M	aa.aa	08:30:29
Chiba Bank	2.737,0	2.771,0	2.686,5	-0,82%	4,34M	aa.aa	08:30:29
Sumitomo Chemical	580,2	596,5	580,2	-2,91%	15,24M	aa.aa	08:30:29
Nippon Light Metal Holdings Co.	3.020,0	3.030,0	2.986,0	+0,17%	256,1K	aa.aa	08:30:29
Fanuc Corp.	5.852,0	5.900,0	5.780,0	+1,00%	4,7M	aa.aa	08:30:29
Nissan Chemical Industries	8.257,0	8.371,0	8.236,0	+0,73%	817,1K	aa.aa	08:30:29
Mitsui Mining and Smelting Co.	22.795,0	22.800,0	21.390,0	+7,35%	2,64M	aa.aa	08:30:29
Kyocera Corp.	3.637,0	3.680,0	3.576,0	+2,19%	8,51M	aa.aa	08:30:29
Fukuoka Financial Group, Inc.	7.746,0	7.820,0	7.635,0	-0,56%	1,07M	aa.aa	08:30:29
Secom	6.436,0	6.506,0	6.421,0	-1,08%	1,54M	aa.aa	08:30:29
Nippon Soda	3.870,0	3.945,0	3.870,0	-1,02%	173K	aa.aa	08:30:29
Toho Zinc	973,0	994,0	969,0	+0,93%	508,6K	aa.aa	08:30:29
Taiyo Yuden	9.375,0	9.375,0	9.011,0	+4,17%	25,92M	aa.aa	08:30:29
Shizuoka Financial Group	3.489,0	3.520,0	3.448,0	-0,40%	1,98M	aa.aa	08:30:29
Konami Corp.	21.055,0	21.270,0	20.640,0	-1,01%	534,9K	aa.aa	08:30:29
Tosoh Corp.	2.599,5	2.665,0	2.599,5	-1,68%	1,46M	aa.aa	08:30:29
Mitsubishi Materials Corp.	5.194,0	5.217,0	5.121,0	+3,49%	2,44M	aa.aa	08:30:29
Mitsui E&S	4.383,0	4.526,0	4.364,0	-0,41%	1,97M	aa.aa	08:30:29
Mizuho Financial	8.495,0	8.586,0	8.343,0	-0,63%	11,14M	aa.aa	08:30:29
Fast Retailing	67.680,0	68.360,0	66.440,0	-0,03%	1,28M	aa.aa	08:30:29
Tokuyama Corp.	4.181,0	4.249,0	4.150,0	-0,43%	407,4K	aa.aa	08:30:29
Sumitomo Metal Mining	9.610,0	9.657,0	9.432,0	+3,02%	3,02M	aa.aa	08:30:29
Kanadevia	1.176,0	1.195,0	1.165,0	-0,76%	1,19M	aa.aa	08:30:29
Daiwa Securities Group Inc.	1.845,5	1.857,0	1.831,5	+0,85%	10,36M	aa.aa	08:30:29
SoftBank Group Corp.	6.315,0	6.590,0	6.267,0	+1,09%	90,29M	aa.aa	08:30:29
Tokyu Fudosan	1.280,0	1.306,5	1.280,0	-1,95%	3,43M	aa.aa	08:30:29
Nitto Denko Co	3.382,0	3.438,0	3.369,0	-0,68%	4,26M	aa.aa	08:30:29
Zigexn	450,0	453,0	448,0	-0,88%	333,4K	aa.aa	08:30:29
Renesas Electronics Corp	3.309,0	3.309,0	3.194,0	+4,45%	15,51M	aa.aa	08:30:29
Kyushu Electric Power Co Inc	2.128,5	2.192,0	2.105,5	-2,14%	3,83M	aa.aa	08:30:29
Taiyo Nippon Sanso Corp	5.491,0	5.522,0	5.447,0	-0,31%	846,7K	aa.aa	08:30:29
DeNA Co	2.545,5	2.570,0	2.516,0	-1,26%	1,45M	aa.aa	08:30:29
Umios Corp	1.292,5	1.310,5	1.290,5	-1,03%	569,7K	aa.aa	08:30:29
Japan Airlines Co	3.065,0	3.085,0	3.034,0	-0,26%	2,47M	aa.aa	08:30:29
Orix T	6.146,0	6.262,0	6.130,0	-1,11%	4,88M	aa.aa	08:30:29
Keyence	76.580,0	77.450,0	75.480,0	+0,63%	627,4K	aa.aa	08:30:29
Murata Mfg Co	7.763,0	7.763,0	7.510,0	+4,47%	23,57M	aa.aa	08:30:29
Hokuto Corp	2.136,0	2.144,0	2.118,0	-0,09%	48K	aa.aa	08:30:29
Mitsui Matsushima Co Ltd	2.296,0	2.299,0	2.258,0	+0,48%	370,8K	aa.aa	08:30:29
Japan Petroleum Exploration	1.929,0	1.944,0	1.922,0	-0,52%	1,09M	aa.aa	08:30:29
Fudo Tetra Corp	3.055,0	3.070,0	2.982,0	0,00%	127K	aa.aa	08:30:29
Nishimatsu Const Co Ltd	5.685,0	5.745,0	5.677,0	-0,77%	112,2K	aa.aa	08:30:29
Toda Corp	1.518,5	1.537,5	1.500,5	-0,49%	1,07M	aa.aa	08:30:29
Daito Trust Construction	3.352,0	3.391,0	3.352,0	-1,18%	2,11M	aa.aa	08:30:29
Penta-Ocean Const Co Ltd	1.582,0	1.601,0	1.564,5	-0,06%	2,66M	aa.aa	08:30:29
Kandenko Co Ltd	5.543,0	5.672,0	5.543,0	-2,00%	1,16M	aa.aa	08:30:29
Kinden Corp	6.929,0	7.008,0	6.897,0	-1,01%	842K	aa.aa	08:30:29
Kyowa Exeo Corp	2.621,0	2.645,0	2.607,5	-0,46%	623,9K	aa.aa	08:30:29
Yamazaki Baking Co Ltd	3.647,0	3.754,0	3.642,0	-3,39%	1,25M	aa.aa	08:30:29
Yakult Honsha Co Ltd	2.815,5	2.861,5	2.803,0	-1,90%	1,36M	aa.aa	08:30:29
Ns Solutions Corp	3.757,0	3.925,0	3.694,0	-4,28%	1,83M	aa.aa	08:30:29
KakakuCom Inc	3.835,0	3.835,0	3.774,0	+1,05%	506,5K	aa.aa	08:30:29
M3 Inc	1.773,0	1.794,5	1.753,0	-1,36%	3,34M	aa.aa	08:30:29
Coca-Cola West Co Ltd	3.830,0	3.857,0	3.801,0	-1,52%	1,04M	aa.aa	08:30:29
Ito En Ltd	3.165,0	3.230,0	3.165,0	-2,10%	922,5K	aa.aa	08:30:29
Fuji Oil Co Ltd	4.453,0	4.514,0	4.430,0	-1,81%	239K	aa.aa	08:30:29
ABC-Mart Inc	2.684,0	2.715,0	2.675,5	-0,90%	480,9K	aa.aa	08:30:29
Geo Holdings Corp	2.357,0	2.376,0	2.316,0	+0,04%	118,9K	aa.aa	08:30:29
Edion Corp	2.516,0	2.520,0	2.492,0	-0,32%	336,3K	aa.aa	08:30:29
Alfresa Holdings Corp	2.353,0	2.384,5	2.342,5	-1,24%	1M	aa.aa	08:30:29
Kewpie Corp	4.440,0	4.600,0	4.440,0	-3,35%	1,06M	aa.aa	08:30:29
House Foods Group Inc	3.974,0	4.000,0	3.926,0	-1,19%	441,7K	aa.aa	08:30:29
Kagome Co Ltd	2.692,0	2.735,5	2.692,0	-1,64%	1,46M	aa.aa	08:30:29
Toyo Suisan Kaisha Ltd	9.737,0	9.922,0	9.685,0	-2,37%	788,9K	aa.aa	08:30:29
Nissin Foods Holdings Co Ltd	2.943,5	2.976,0	2.941,0	-1,60%	1,18M	aa.aa	08:30:29
Hulic Co Ltd	1.740,0	1.762,5	1.740,0	-1,33%	2,97M	aa.aa	08:30:29
DCM Holdings Co Ltd	1.600,0	1.622,0	1.595,0	-1,30%	317,6K	aa.aa	08:30:29
ZOZO	1.162,0	1.171,5	1.152,5	+0,09%	2,86M	aa.aa	08:30:29
Daiwabo Holdings Co Ltd	3.737,0	3.808,0	3.737,0	-1,19%	445,5K	aa.aa	08:30:29
Toyota Boshoku Corp	2.236,5	2.284,0	2.236,5	-1,41%	641,8K	aa.aa	08:30:29
Nomura Real Estate Holding Inc	910,0	926,0	910,0	-1,52%	6,31M	aa.aa	08:30:29
Iida Group Holdings Co Ltd	2.219,5	2.288,5	2.219,5	-3,14%	1,17M	aa.aa	08:30:29
Nippon Coke & Engineering Ltd	99,0	101,0	99,0	-1,98%	5,09M	aa.aa	08:30:29
Ship Healthcare Holdings Inc	2.458,5	2.475,5	2.442,0	-1,23%	306,5K	aa.aa	08:30:29
Tsuruha Holdings Inc	2.161,5	2.212,5	2.161,5	-2,64%	3,71M	aa.aa	08:30:29
Wacoal Holdings Corp	3.948,0	4.022,0	3.935,0	-2,20%	221,3K	aa.aa	08:30:29
TIS	4.083,0	4.083,0	4.025,0	+0,12%	1,69M	aa.aa	08:30:29
Gree Inc	425,0	430,0	423,0	-0,23%	504,9K	aa.aa	08:30:29
Nexon Co Ltd	3.200,0	3.216,0	3.094,0	+2,30%	10,83M	aa.aa	08:30:29
Internet Initiative Japan Inc	3.430,0	3.455,0	3.403,0	-0,17%	679,2K	aa.aa	08:30:29
Rengo Co Ltd	1.538,0	1.554,5	1.537,0	-1,13%	1,54M	aa.aa	08:30:29
Kureha Corp	4.160,0	4.260,0	4.160,0	-1,54%	580,1K	aa.aa	08:30:29
Ishihara Sangyo Kaisha Ltd	2.915,0	2.964,0	2.898,0	-1,22%	244,1K	aa.aa	08:30:29
Central Glass Co Ltd	4.530,0	4.555,0	4.470,0	+0,55%	121,1K	aa.aa	08:30:29
Toagosei Co Ltd	1.807,0	1.843,5	1.807,0	-1,53%	242,6K	aa.aa	08:30:29
Ibiden Co Ltd	19.555,0	19.665,0	18.750,0	+5,85%	9,8M	aa.aa	08:30:29
Nippon Shokubai Co Ltd	2.577,5	2.618,0	2.561,5	-1,13%	2,59M	aa.aa	08:30:29
Kaneka Corp	6.061,0	6.185,0	6.061,0	-1,62%	324K	aa.aa	08:30:29
Mitsubishi Gas Chemical Co Inc	3.782,0	3.871,0	3.778,0	-0,73%	1,43M	aa.aa	08:30:29
Daicel Corp	1.429,0	1.450,0	1.429,0	-0,21%	1,98M	aa.aa	08:30:29
Sumitomo Bakelite Co Ltd	7.786,0	7.896,0	7.772,0	+0,54%	1,03M	aa.aa	08:30:29
Sekisui Chemical Co Ltd	2.496,5	2.542,5	2.496,5	-1,62%	2,12M	aa.aa	08:30:29
Zeon Corp	2.394,0	2.433,5	2.386,5	-0,64%	1,33M	aa.aa	08:30:29
Nomura Research	5.156,0	5.160,0	5.068,0	+0,02%	3,3M	aa.aa	08:30:29
Adeka Corp	4.572,0	4.629,0	4.546,0	-0,09%	322,6K	aa.aa	08:30:29
Kaken Pharmaceutical Co Ltd	3.980,0	4.000,0	3.965,0	-0,62%	112,9K	aa.aa	08:30:29
Ono Pharmaceutical Ltd	2.389,0	2.405,0	2.376,0	-0,06%	2,46M	aa.aa	08:30:29
Santen Pharmaceutical Co Ltd	1.710,0	1.770,0	1.710,0	-3,17%	4,15M	aa.aa	08:30:29
Tsumura & Co	3.848,0	3.888,0	3.844,0	-0,98%	1,34M	aa.aa	08:30:29
Hu Group Holdings	3.623,0	3.652,0	3.613,0	-0,36%	229,9K	aa.aa	08:30:29
Kyorin Holdings Inc	1.128,0	1.149,0	1.128,0	-1,57%	204,1K	aa.aa	08:30:29
Otsuka Holdings Ltd	11.120,0	11.240,0	11.090,0	-1,02%	2,11M	aa.aa	08:30:29
Nippon Paint Holdings Co Ltd	1.152,5	1.162,0	1.141,5	-0,26%	4,31M	aa.aa	08:30:29
Kansai Paint Co Ltd	2.836,5	2.920,0	2.836,5	-2,05%	1,7M	aa.aa	08:30:29
DIC Corp	4.755,0	4.899,0	4.740,0	-1,82%	604,3K	aa.aa	08:30:29
artience	5.150,0	5.180,0	5.100,0	-0,39%	170,1K	aa.aa	08:30:29
Oriental Land Co Ltd	3.035,0	3.049,0	2.980,0	-1,08%	6,35M	aa.aa	08:30:29
Park24 Co Ltd	2.022,5	2.037,5	1.999,0	-0,37%	741K	aa.aa	08:30:29
Fuji Media Holdings Inc	4.039,0	4.139,0	4.039,0	-2,77%	764K	aa.aa	08:30:29
Round One Corp	1.182,5	1.192,5	1.151,0	+0,04%	3,44M	aa.aa	08:30:29
Oracle Corp Japan	9.306,0	9.375,0	9.232,0	-0,43%	346,4K	aa.aa	08:30:29
Otsuka Corp	3.646,0	3.668,0	3.610,0	0,00%	2,08M	aa.aa	08:30:29
Lion Corp	1.725,5	1.736,0	1.708,5	-0,98%	1,44M	aa.aa	08:30:29
Idemitsu Kosan Co Ltd	1.651,0	1.673,0	1.644,5	-1,32%	8,73M	aa.aa	08:30:29
Toyo Tire & Rubber Co Ltd	3.804,0	3.826,0	3.764,0	-0,05%	1,36M	aa.aa	08:30:29
Sumitomo Rubber Ind Ltd	1.985,5	2.031,5	1.985,5	-1,71%	2,19M	aa.aa	08:30:29
Niterra	7.218,0	7.338,0	7.184,0	0,00%	1,25M	aa.aa	08:30:29
Tokyo Steel Mfg Co Ltd	1.776,0	1.800,0	1.765,0	-1,17%	393,5K	aa.aa	08:30:29
Yamato Kogyo Co Ltd	12.545,0	12.595,0	12.400,0	+0,12%	166,3K	aa.aa	08:30:29
Maruichi Steel Tube Ltd	1.739,0	1.761,0	1.731,5	-0,80%	817,2K	aa.aa	08:30:29
Daido Steel Co Ltd	2.434,5	2.457,0	2.410,5	+0,10%	987,3K	aa.aa	08:30:29
Aichi Steel Corp	3.230,0	3.290,0	3.200,0	-1,37%	228,2K	aa.aa	08:30:29
Osaka Titanium Tech Co Ltd	2.422,0	2.444,0	2.368,0	+0,75%	858K	aa.aa	08:30:29
Uacj Corp	2.251,0	2.276,0	2.237,0	+1,17%	1,26M	aa.aa	08:30:29
Sanwa Holdings Corp	3.457,0	3.518,0	3.457,0	-1,51%	1,11M	aa.aa	08:30:29
Lixil Group	1.730,0	1.758,0	1.730,0	-1,54%	4,03M	aa.aa	08:30:29
Rinnai Corp	3.377,0	3.511,0	3.377,0	-3,51%	663,8K	aa.aa	08:30:29
Unipres Corp	1.321,0	1.343,0	1.316,0	-1,34%	156,2K	aa.aa	08:30:29
Nhk Spring Co Ltd	3.388,0	3.388,0	3.305,0	+2,57%	1,3M	aa.aa	08:30:29
Tsugami Corp	5.120,0	5.130,0	4.965,0	+4,28%	387,6K	aa.aa	08:30:29
Shibaura Machine	4.540,0	4.590,0	4.515,0	+0,22%	157,9K	aa.aa	08:30:29
Makino Milling Machine Co Ltd	15.190,0	15.310,0	14.980,0	+0,13%	106,8K	aa.aa	08:30:29
OSG Corp	3.488,0	3.516,0	3.456,0	+0,87%	476,4K	aa.aa	08:30:29
Asahi Diamond Ind Co Ltd	1.114,0	1.129,0	1.110,0	+0,09%	400,2K	aa.aa	08:30:29
Dmg Mori Seiki Co Ltd	2.819,5	2.866,0	2.805,5	-0,70%	1,33M	aa.aa	08:30:29
Disco Corp	52.420,0	52.560,0	51.330,0	+3,62%	1,44M	aa.aa	08:30:29
Nabtesco Corp	4.619,0	4.700,0	4.583,0	+0,83%	1,21M	aa.aa	08:30:29
SMC Corp	66.330,0	67.130,0	65.960,0	-0,30%	432,2K	aa.aa	08:30:29
Iseki & Co Ltd	1.954,0	1.983,0	1.941,0	-0,46%	76K	aa.aa	08:30:29
Toyo Engineering Corp	2.908,0	2.921,0	2.796,0	+3,75%	7,5M	aa.aa	08:30:29
Kurita Water Industries Ltd	7.591,0	7.607,0	7.480,0	+1,15%	833K	aa.aa	08:30:29
Tsubakimoto Chain Co	2.718,0	2.768,0	2.700,0	-1,13%	283,1K	aa.aa	08:30:29
Daifuku Co Ltd	5.449,0	5.458,0	5.407,0	+0,98%	2,05M	aa.aa	08:30:29
Heiwa Corp	2.210,0	2.229,0	2.210,0	-0,99%	325,1K	aa.aa	08:30:29
Sankyo Co Ltd	2.071,0	2.144,0	2.071,0	-3,61%	4,92M	aa.aa	08:30:29
Brother Industries Ltd	4.631,0	4.669,0	4.577,0	+0,35%	1,9M	aa.aa	08:30:29
Sega Sammy Holdings	3.264,0	3.322,0	3.252,0	-1,54%	1,42M	aa.aa	08:30:29
Nachi-Fujikoshi Corp	5.420,0	5.440,0	5.370,0	+1,31%	80,1K	aa.aa	08:30:29
THK Co	6.272,0	6.272,0	6.036,0	+4,55%	2,39M	aa.aa	08:30:29
Makita	5.284,0	5.397,0	5.284,0	-1,23%	897,2K	aa.aa	08:30:29
Toshiba Tec Corp	2.900,0	2.963,0	2.895,0	-1,13%	140,5K	aa.aa	08:30:29
Mabuchi Motor Ltd	1.707,0	1.740,0	1.707,0	-1,19%	1,38M	aa.aa	08:30:29
JVC Kenwood Corp	998,9	1.016,5	995,1	-1,25%	1,96M	aa.aa	08:30:29
Omron Cor	6.168,0	6.220,0	6.092,0	+1,16%	1,53M	aa.aa	08:30:29
Sanken Electric Co Ltd	6.772,0	6.819,0	6.715,0	+2,13%	137,7K	aa.aa	08:30:29
Seiko Epson Cor	3.144,0	3.214,0	3.128,0	-0,85%	1,95M	aa.aa	08:30:29
Wacom Co Ltd	842,0	852,0	837,0	-0,12%	561,6K	aa.aa	08:30:29
Ulvac Inc	7.289,0	7.289,0	7.068,0	+3,91%	650,3K	aa.aa	08:30:29
Anritsu Corp	3.213,0	3.227,0	3.163,0	+2,72%	1,12M	aa.aa	08:30:29
Hirose Electric Co Ltd	24.495,0	24.680,0	24.345,0	+1,01%	199,1K	aa.aa	08:30:29
Japan Aviation Electronics Ltd	2.523,0	2.553,0	2.510,0	-0,36%	249,5K	aa.aa	08:30:29
Azbil Corp	1.450,5	1.478,5	1.450,5	-0,92%	3,76M	aa.aa	08:30:29
Nihon Kohden Corp	1.586,5	1.599,0	1.570,0	-0,44%	2,67M	aa.aa	08:30:29
Horiba Ltd	22.885,0	22.885,0	22.240,0	+3,95%	519,2K	aa.aa	08:30:29
Sysmex Cor	1.859,5	1.871,0	1.829,5	-0,72%	3,86M	aa.aa	08:30:29
Stanley Electric Co Ltd	3.514,0	3.604,0	3.514,0	-1,10%	924,9K	aa.aa	08:30:29
Ushio Inc	3.670,0	3.693,0	3.595,0	+1,49%	532,5K	aa.aa	08:30:29
Rohm Ltd	4.648,0	4.674,0	4.537,0	+3,94%	2,78M	aa.aa	08:30:29
Hamamatsu Photonics KK	2.246,5	2.276,0	2.218,5	+0,99%	1,8M	aa.aa	08:30:29
Tokai Rika Co Ltd	3.205,0	3.255,0	3.200,0	-0,77%	176,2K	aa.aa	08:30:29
Nichicon Corp	2.582,0	2.619,0	2.555,0	+0,82%	776K	aa.aa	08:30:29
Nippon Chemi-Con Corp	2.787,0	2.820,0	2.735,0	+1,98%	936,8K	aa.aa	08:30:29
Namura Shipbuild Co Ltd	5.070,0	5.110,0	4.920,0	+0,20%	1,56M	aa.aa	08:30:29
Shinmaywa Industries Ltd	1.960,0	1.985,0	1.952,0	-0,56%	144,1K	aa.aa	08:30:29
Topy Industries Ltd	3.155,0	3.190,0	3.135,0	-1,10%	44,8K	aa.aa	08:30:29
NOK Corp	2.991,5	3.064,0	2.991,5	-1,95%	458,8K	aa.aa	08:30:29
KYB	4.750,0	4.795,0	4.715,0	-0,21%	369,1K	aa.aa	08:30:29
Press Kogyo Co Ltd	1.008,0	1.025,0	1.006,0	-0,98%	353K	aa.aa	08:30:29
Aisin Seiki Ltd	2.233,5	2.290,0	2.233,0	-2,19%	3,89M	aa.aa	08:30:29
Yamaha Motor Co Ltd	1.821,0	1.842,0	1.792,0	-0,60%	6,46M	aa.aa	08:30:29
Koito Mfg Co Ltd	2.644,5	2.697,0	2.644,5	-1,14%	1,08M	aa.aa	08:30:29
Exedy Corp	5.930,0	6.010,0	5.910,0	-1,00%	372,5K	aa.aa	08:30:29
Toyoda Gosei Co Ltd	5.223,0	5.320,0	5.207,0	-1,21%	717,3K	aa.aa	08:30:29
Shimano Inc	18.225,0	18.405,0	18.115,0	-0,84%	385,9K	aa.aa	08:30:29
TS Tech Co Ltd	1.834,5	1.858,0	1.834,5	-0,89%	408,7K	aa.aa	08:30:29
Ryohin Keikaku Ltd	3.945,0	3.975,0	3.903,0	-0,43%	2,85M	aa.aa	08:30:29
Medipal Holdings Corp	2.906,5	2.994,0	2.906,5	-2,92%	1,47M	aa.aa	08:30:29
Pan Pacific Intl	713,0	723,5	713,0	-1,89%	20,67M	aa.aa	08:30:29
Zensho Holdings Co Ltd	10.450,0	10.465,0	10.270,0	+0,48%	703,1K	aa.aa	08:30:29
Sugi Holdings Co Ltd	1.235,5	1.270,5	1.235,5	-2,75%	4,67M	aa.aa	08:30:29
Shimadzu Corp	3.928,0	3.935,0	3.883,0	+1,21%	1,9M	aa.aa	08:30:29
Hoya Cor	22.605,0	22.830,0	22.455,0	-0,22%	1,29M	aa.aa	08:30:29
Bandai Namco Holdings Inc	5.586,0	5.635,0	5.513,0	-1,15%	3,05M	aa.aa	08:30:29
Asics Corp	4.066,0	4.110,0	4.012,0	-0,76%	5,77M	aa.aa	08:30:29
Lintec Corp	5.610,0	5.690,0	5.550,0	+1,26%	1,03M	aa.aa	08:30:29
Nintendo	8.339,0	8.390,0	8.251,0	-1,60%	6,27M	aa.aa	08:30:29
Nifco Inc	4.948,0	5.036,0	4.917,0	-0,20%	301,4K	aa.aa	08:30:29
Onward Holdings Co Ltd	722,0	731,0	717,0	-1,10%	989,3K	aa.aa	08:30:29
Kanematsu Corp	2.318,5	2.357,5	2.318,5	-1,63%	1,24M	aa.aa	08:30:29
Biprogy	4.750,0	4.857,0	4.750,0	-2,00%	1,45M	aa.aa	08:30:29
Canon Marketing Japan Inc	3.689,0	3.756,0	3.676,0	-1,52%	434,3K	aa.aa	08:30:29
Hanwa Co Ltd	1.912,0	1.935,0	1.898,0	-0,83%	845,2K	aa.aa	08:30:29
Nipro Corp	1.443,0	1.476,0	1.434,0	-2,04%	1,9M	aa.aa	08:30:29
Unicharm Co	960,2	968,0	960,2	-1,16%	5,33M	aa.aa	08:30:29
Sanrio Co Ltd	1.207,5	1.242,0	1.207,5	-2,50%	13,23M	aa.aa	08:30:29
Shimamura Co Ltd	3.185,0	3.227,0	3.185,0	-1,58%	662,6K	aa.aa	08:30:29
H2O Retailing Corp	2.833,0	2.900,0	2.833,0	-2,44%	598,5K	aa.aa	08:30:29
Izumi Co Ltd	988,0	1.003,0	988,0	-1,59%	422K	aa.aa	08:30:29
K'S Holdings Corp	1.861,5	1.918,5	1.861,5	-2,64%	3,03M	aa.aa	08:30:29
The Gunma Bank Ltd	2.999,5	2.999,5	2.881,0	+2,72%	2,58M	aa.aa	08:30:29
The Musashino Bank Ltd	2.875,0	2.887,0	2.820,0	+0,17%	379K	aa.aa	08:30:29
The 77 Bank Ltd	4.185,0	4.185,0	4.010,0	+3,03%	1,86M	aa.aa	08:30:29
Suruga Bank Ltd	2.824,0	2.883,0	2.772,0	-1,94%	1,52M	aa.aa	08:30:29
Hachijuni Bank	2.697,0	2.725,0	2.646,5	-0,97%	2,41M	aa.aa	08:30:29
The Bank Of Kyoto Ltd	4.869,0	4.892,0	4.776,0	-0,27%	1,06M	aa.aa	08:30:29
Hokuhoku Financial Group Inc	8.604,0	8.604,0	8.182,0	+3,21%	954,9K	aa.aa	08:30:29
Hirogin Holdings	2.400,5	2.415,5	2.363,0	+0,44%	1,04M	aa.aa	08:30:29
Chugin Financial Group	3.652,0	3.672,0	3.578,0	+0,58%	664,4K	aa.aa	08:30:29
The Iyo Bank Ltd	3.826,0	3.861,0	3.765,0	-0,49%	1,31M	aa.aa	08:30:29
Yamaguchi Financial Group Inc	3.443,0	3.443,0	3.293,0	+5,74%	2,18M	aa.aa	08:30:29
SBI Holdings Inc	3.272,0	3.296,0	3.221,0	+0,49%	4,48M	aa.aa	08:30:29
North Pacific Bank Ltd	1.322,0	1.348,0	1.293,0	-1,34%	2,55M	aa.aa	08:30:29
Aeon Financial Service Co Ltd	1.626,0	1.651,5	1.626,0	-1,12%	546,4K	aa.aa	08:30:29
Acom Co Ltd	486,1	495,7	486,0	-1,74%	1,81M	aa.aa	08:30:29
Orient Corp	855,0	871,0	855,0	-1,61%	803,7K	aa.aa	08:30:29
Mitsubishi Ufj Lease Fin Ltd	1.384,5	1.405,5	1.384,5	-1,42%	4,73M	aa.aa	08:30:29
Jafco Co Ltd	2.278,5	2.288,0	2.271,5	0,00%	260,7K	aa.aa	08:30:29
Tokai Tokyo Finan Holdings Inc	898,0	902,0	888,0	+0,34%	1,24M	aa.aa	08:30:29
Monex Group Inc	712,0	719,0	708,0	-0,14%	2,22M	aa.aa	08:30:29
Senshu Ikeda Holdings Inc	1.102,0	1.108,0	1.081,0	+0,73%	1,37M	aa.aa	08:30:29
Leopalace21 Corp	1.040,0	1.050,0	1.030,0	-1,89%	8,35M	aa.aa	08:30:29
Sotetsu Holdings Inc	2.635,0	2.663,0	2.626,0	-0,94%	1,64M	aa.aa	08:30:29
Keikyu Corp	1.567,5	1.585,0	1.562,5	-0,98%	1,19M	aa.aa	08:30:29
Kintetsu Corp	3.547,0	3.580,0	3.540,0	-0,76%	1,86M	aa.aa	08:30:29
Hankyu Hanshin Holdings Inc	4.612,0	4.658,0	4.590,0	-1,39%	1,77M	aa.aa	08:30:29
Nagoya Railroad Co Ltd	1.905,0	1.922,0	1.899,5	-0,86%	1,72M	aa.aa	08:30:29
Sankyu Inc	8.131,0	8.260,0	8.131,0	-1,67%	257,9K	aa.aa	08:30:29
Seino Holdings Co Ltd	2.732,5	2.772,0	2.732,5	-1,30%	1,01M	aa.aa	08:30:29
The Sumitomo Warehouse Co Ltd	4.165,0	4.230,0	4.160,0	-1,19%	137,1K	aa.aa	08:30:29
Kamigumi Co Ltd	4.872,0	4.990,0	4.872,0	-1,95%	715,3K	aa.aa	08:30:29
TBS Holdings	5.842,0	5.952,0	5.830,0	-1,50%	439,5K	aa.aa	08:30:29
Nippon Television Holdings Inc	3.009,0	3.063,0	2.999,0	-1,54%	971,6K	aa.aa	08:30:29
TV Asahi Holdings Corp	3.130,0	3.165,0	3.130,0	-0,95%	387,1K	aa.aa	08:30:29
Hikari Tsushin Inc	38.540,0	38.990,0	38.530,0	-1,58%	108,3K	aa.aa	08:30:29
Gmo Internet Inc	3.969,0	4.009,0	3.955,0	-0,45%	354,5K	aa.aa	08:30:29
Kadokawa Dwango Corp	3.635,0	3.691,0	3.635,0	-0,82%	1,02M	aa.aa	08:30:29
Chugoku Electric Power	1.083,5	1.133,0	1.082,0	-3,56%	3,76M	aa.aa	08:30:29
Hokuriku Electric Power Co	1.148,5	1.179,5	1.139,0	-1,20%	1,82M	aa.aa	08:30:29
Tohoku Electric Power Co Inc	1.377,0	1.459,0	1.377,0	-5,36%	9,55M	aa.aa	08:30:29
Shikoku Electric Power Co Inc	2.186,0	2.295,0	2.143,0	-4,00%	3,18M	aa.aa	08:30:29
Hokkaido Electric Power Co Inc	1.125,0	1.165,0	1.122,0	-2,68%	2,76M	aa.aa	08:30:29
Electric Power Development Ltd	4.205,0	4.274,0	4.170,0	-0,99%	651,8K	aa.aa	08:30:29
Toho Gas Co Ltd	1.300,5	1.340,0	1.300,5	-2,03%	1,69M	aa.aa	08:30:29
Square Enix Holdings Co Ltd	2.994,0	3.032,0	2.953,0	-0,93%	1,75M	aa.aa	08:30:29
Capcom Co Ltd	4.387,0	4.409,0	4.287,0	-1,02%	3,92M	aa.aa	08:30:29
Yamada Holdings	715,7	725,7	711,1	-1,26%	9,54M	aa.aa	08:30:29
Nitori Holdings Co Ltd	3.030,0	3.128,0	2.979,5	-2,82%	4,55M	aa.aa	08:30:29
Misumi Group Inc	3.630,0	3.630,0	3.557,0	+1,91%	1,54M	aa.aa	08:30:29
Suzuken Co Ltd	5.268,0	5.387,0	5.268,0	-1,46%	302,5K	aa.aa	08:30:29
Sundrug Co Ltd	3.629,0	3.707,0	3.629,0	-2,08%	1,76M	aa.aa	08:30:29
Kyokuyo	4.690,0	4.735,0	4.690,0	-1,05%	37,4K	aa.aa	08:30:29
Sakata Seed Corp	4.410,0	4.440,0	4.400,0	-0,45%	133,8K	aa.aa	08:30:29
Sho Bond Holdings	1.259,0	1.274,0	1.247,0	-3,12%	4,54M	aa.aa	08:30:29
Mirait Holdings Corp	3.591,0	3.624,0	3.580,0	-0,72%	249K	aa.aa	08:30:29
Tama Home	2.907,0	2.910,0	2.890,0	+0,24%	73,7K	aa.aa	08:30:29
Sumiseki Holdings Inc	639,0	649,0	639,0	-1,08%	285K	aa.aa	08:30:29
Nittetsu Mining	3.485,0	3.490,0	3.295,0	+6,41%	887,8K	aa.aa	08:30:29
K&O Energy Group Inc	1.936,0	1.981,0	1.936,0	-1,78%	289,5K	aa.aa	08:30:29
Hazama Ando Corp	1.915,5	1.936,0	1.912,5	-1,08%	729,9K	aa.aa	08:30:29
Tokyu Construction	1.241,0	1.241,0	1.220,0	+0,16%	478,1K	aa.aa	08:30:29
Takamatsu Construction Group	4.260,0	4.275,0	4.190,0	-0,47%	53,7K	aa.aa	08:30:29
Token Corp	13.300,0	13.530,0	13.300,0	-1,92%	30,4K	aa.aa	08:30:29
Yamaura Corp	1.495,0	1.500,0	1.489,0	-0,07%	23,3K	aa.aa	08:30:29
Tobishima Corp	2.277,0	2.292,0	2.251,0	+0,22%	168,7K	aa.aa	08:30:29
Matsui Construction	1.467,0	1.485,0	1.460,0	-0,47%	70,5K	aa.aa	08:30:29
Tekken Corp	4.525,0	4.600,0	4.520,0	-0,98%	68,3K	aa.aa	08:30:29
Daiho Corp	831,0	847,0	831,0	-1,66%	269,8K	aa.aa	08:30:29
Okumura Corp	5.770,0	5.840,0	5.770,0	-1,20%	192,2K	aa.aa	08:30:29
Totetsu Kogyo	3.960,0	3.970,0	3.930,0	-0,25%	112,7K	aa.aa	08:30:29
Asanuma Corp	908,0	912,0	904,0	-0,44%	420K	aa.aa	08:30:29
Kumagai Gumi	1.327,0	1.328,0	1.311,0	+0,23%	911,3K	aa.aa	08:30:29
Yahagi Construction	2.193,0	2.200,0	2.174,0	0,00%	135,2K	aa.aa	08:30:29
P.S. Mitsubishi Construction	2.181,0	2.191,0	2.170,0	-0,86%	86,2K	aa.aa	08:30:29
Higashi Nihon House	312,0	315,0	310,0	+0,32%	58K	aa.aa	08:30:29
Shinnihon Corp	2.317,0	2.350,0	2.307,0	-0,81%	172,3K	aa.aa	08:30:29
Toa Road Corp	1.610,0	1.622,0	1.608,0	-0,62%	335,4K	aa.aa	08:30:29
Toa Corp	2.189,0	2.222,0	2.173,0	-0,73%	474,6K	aa.aa	08:30:29
Wakachiku Construction	3.695,0	3.715,0	3.660,0	+0,68%	14,6K	aa.aa	08:30:29
Seikitokyu Kogyo	1.491,0	1.502,0	1.491,0	-0,73%	191,7K	aa.aa	08:30:29
Fukuda Corp	4.710,0	4.740,0	4.640,0	-0,11%	52K	aa.aa	08:30:29
Sumitomo Forestry	1.226,5	1.255,0	1.226,0	-2,27%	6,31M	aa.aa	08:30:29
Raito Kogyo	3.925,0	3.950,0	3.910,0	-0,88%	159,9K	aa.aa	08:30:29
Nittoc Construction	1.241,0	1.251,0	1.238,0	-0,32%	82,7K	aa.aa	08:30:29
Hokuriku Electrical Construct	1.608,0	1.619,0	1.602,0	-0,62%	49,8K	aa.aa	08:30:29
Yurtec Corp	2.642,0	2.680,0	2.624,0	-1,20%	167,8K	aa.aa	08:30:29
Yondenko Corp	2.303,0	2.316,0	2.268,0	+0,22%	109,5K	aa.aa	08:30:29
Chudenko Corp	5.150,0	5.220,0	5.140,0	-0,96%	93,3K	aa.aa	08:30:29
Tokyo Energy Systems Inc	2.180,0	2.195,0	2.151,0	+0,46%	161,2K	aa.aa	08:30:29
Toenec Corp	2.252,0	2.269,0	2.231,0	+0,36%	230,4K	aa.aa	08:30:29
Nippon Densetsu Kogyo	4.125,0	4.195,0	4.095,0	-0,72%	170,5K	aa.aa	08:30:29
Shin Nippon Air Technologies	3.240,0	3.280,0	3.230,0	-0,92%	231,9K	aa.aa	08:30:29
Kraftia	8.087,0	8.140,0	8.033,0	-0,02%	288,1K	aa.aa	08:30:29
Sanki Engineering	2.531,0	2.550,0	2.509,0	+0,40%	739K	aa.aa	08:30:29
Persol Holdings	291,9	301,3	291,9	-2,99%	20,21M	aa.aa	08:30:29
Calbee Inc	3.027,0	3.057,0	3.027,0	-1,59%	258,7K	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1.295,5	1.340,0	1.295,5	-3,46%	2,3M	aa.aa	08:30:29
Pal	1.486,0	1.498,0	1.474,0	-0,40%	653,7K	aa.aa	08:30:29
MonotaRO	1.970,0	1.989,0	1.960,0	-0,88%	1,71M	aa.aa	08:30:29
MatsukiyoCocokara	2.529,0	2.560,0	2.519,5	-1,02%	2,09M	aa.aa	08:30:29
Cosmos Pharmaceutical Corp	6.436,0	6.620,0	6.436,0	-3,12%	710,3K	aa.aa	08:30:29
Nihon Parkerizing	1.780,0	1.794,0	1.767,0	-0,50%	343,8K	aa.aa	08:30:29
Aica Kogyo	4.245,0	4.272,0	4.209,0	-0,31%	336,7K	aa.aa	08:30:29
Rohto Pharmaceutical	2.784,5	2.864,5	2.784,5	-2,28%	2,96M	aa.aa	08:30:29
Mochida Pharmaceutical	3.300,0	3.340,0	3.300,0	-0,90%	51,6K	aa.aa	08:30:29
Chugai Ro Co Ltd	3.930,0	3.970,0	3.910,0	-0,76%	34K	aa.aa	08:30:29
Taihei Dengyo Kaisha	2.558,0	2.594,0	2.558,0	-1,27%	228,5K	aa.aa	08:30:29
Takasago Thermal Eng	4.713,0	4.751,0	4.599,0	+1,09%	747K	aa.aa	08:30:29
Asahi Kogyosha	3.915,0	4.000,0	3.890,0	-1,88%	88,8K	aa.aa	08:30:29
Meisei Industrial	1.713,0	1.748,0	1.707,0	-1,66%	112K	aa.aa	08:30:29
Taikisha Ltd	3.845,0	3.900,0	3.830,0	-0,65%	306,9K	aa.aa	08:30:29
Dai-Dan	2.926,0	2.963,0	2.906,0	+0,65%	657,8K	aa.aa	08:30:29
Hibiya Engineering	3.220,0	3.250,0	3.200,0	-0,16%	126,9K	aa.aa	08:30:29
Nippn	2.979,0	3.020,0	2.963,0	-1,36%	233,7K	aa.aa	08:30:29
Nitto Fuji Flour Milling	1.916,0	1.926,0	1.909,0	-0,31%	19K	aa.aa	08:30:29
Showa Sangyo Co Ltd	3.945,0	3.965,0	3.935,0	-0,88%	51,4K	aa.aa	08:30:29
Chubushiryo Co Ltd	2.058,0	2.079,0	2.048,0	-0,96%	83,3K	aa.aa	08:30:29
Feed One Holdings	1.473,0	1.486,0	1.462,0	-1,01%	116,6K	aa.aa	08:30:29
Nippon Beet Sugar	5.230,0	5.300,0	5.160,0	-1,13%	88,6K	aa.aa	08:30:29
Mitsui Sugar Co Ltd	3.855,0	3.885,0	3.850,0	-0,64%	63,1K	aa.aa	08:30:29
LIFULL	232,0	240,0	232,0	-2,11%	3,64M	aa.aa	08:30:29
Nihon M&A Center	656,7	660,8	654,3	-0,05%	2,41M	aa.aa	08:30:29
Open Up	2.025,0	2.040,0	2.009,0	-0,88%	156,8K	aa.aa	08:30:29
Pasona Group Inc	1.556,0	1.603,0	1.556,0	-2,45%	199,3K	aa.aa	08:30:29
Link and Motivation	690,0	690,0	664,0	+2,83%	346,5K	aa.aa	08:30:29
SMS Co Ltd	2.673,0	2.696,0	2.666,0	-0,11%	261K	aa.aa	08:30:29
Cookpad Inc	131,0	131,0	129,0	+0,77%	140,8K	aa.aa	08:30:29
Morinaga Co Ltd	2.480,5	2.510,0	2.480,5	-1,61%	365,7K	aa.aa	08:30:29
Nakamuraya Co Ltd	3.130,0	3.165,0	3.130,0	-1,57%	9,4K	aa.aa	08:30:29
Ezaki Glico Co Ltd	5.038,0	5.058,0	5.003,0	-0,47%	343,3K	aa.aa	08:30:29
Meito Sangyo Co Ltd	3.450,0	3.470,0	3.435,0	-0,58%	32,1K	aa.aa	08:30:29
Fujiya Co Ltd	2.530,0	2.530,0	2.509,0	+0,56%	41,4K	aa.aa	08:30:29
Morozoff Ltd	1.491,0	1.492,0	1.486,0	+0,13%	39,5K	aa.aa	08:30:29
Kameda Seika Co Ltd	1.318,0	1.323,0	1.300,0	-1,13%	315,2K	aa.aa	08:30:29
Kotobuki Spirits	2.597,0	2.597,0	2.545,0	+0,46%	555,9K	aa.aa	08:30:29
Morinaga Milk Industry	1.142,0	1.147,0	1.133,0	-1,38%	2,16M	aa.aa	08:30:29
Rokko Butter Co Ltd	1.114,0	1.119,0	1.106,0	-0,27%	442,4K	aa.aa	08:30:29
Megmilk Snow Brand	3.750,0	3.795,0	3.730,0	-1,83%	223,2K	aa.aa	08:30:29
Prima Meat Packers	2.407,0	2.437,0	2.407,0	-1,67%	333,2K	aa.aa	08:30:29
Marudai Food Co Ltd	2.311,0	2.318,0	2.302,0	-0,30%	210,5K	aa.aa	08:30:29
S Foods Inc	2.744,0	2.798,0	2.743,0	-2,03%	142,5K	aa.aa	08:30:29
Gakujo Co Ltd	1.777,0	1.794,0	1.774,0	-0,28%	84,7K	aa.aa	08:30:29
Studio Alice Co Ltd	1.873,0	1.876,0	1.864,0	+0,11%	23,3K	aa.aa	08:30:29
Systena Corp	440,0	442,0	438,0	-0,23%	742,5K	aa.aa	08:30:29
NJS Co Ltd	4.545,0	4.560,0	4.510,0	-0,44%	24,6K	aa.aa	08:30:29
Digital Arts Inc	4.945,0	4.990,0	4.910,0	0,00%	150,8K	aa.aa	08:30:29
ALSOK	1.230,0	1.271,0	1.230,0	-3,19%	3,22M	aa.aa	08:30:29
Cube System Inc	1.105,0	1.108,0	1.103,0	+0,36%	35,6K	aa.aa	08:30:29
Nippon Parking Development	272,0	273,0	267,0	+0,37%	2,06M	aa.aa	08:30:29
Core Corp	2.122,0	2.132,0	2.102,0	0,00%	17,7K	aa.aa	08:30:29
Renaissance Inc	1.052,0	1.054,0	1.050,0	-0,09%	46,2K	aa.aa	08:30:29
Dip Corp	1.848,0	1.855,0	1.839,0	-0,11%	327K	aa.aa	08:30:29
SBS Holdings Inc	5.260,0	5.280,0	5.100,0	+1,54%	136K	aa.aa	08:30:29
Shin Nippon Biomed Lab	1.348,0	1.362,0	1.344,0	-0,07%	138,5K	aa.aa	08:30:29
Gurunavi Inc	123,0	125,0	122,0	-0,81%	131,5K	aa.aa	08:30:29
SRG Takamiya Co Ltd	404,0	405,0	400,0	0,00%	54,7K	aa.aa	08:30:29
FAN Communications	376,0	391,0	376,0	-3,84%	1,02M	aa.aa	08:30:29
Like Co	1.510,0	1.515,0	1.506,0	-0,20%	19,5K	aa.aa	08:30:29
WDB Holdings Co Ltd	1.783,0	1.784,0	1.761,0	+0,28%	17,4K	aa.aa	08:30:29
ValueCommerce	475,0	480,0	473,0	-0,63%	102,7K	aa.aa	08:30:29
Oenon Holdings Inc	484,0	486,0	480,0	-0,82%	103,4K	aa.aa	08:30:29
Suntory Beverage Food	4.513,0	4.580,0	4.501,0	-2,15%	846,6K	aa.aa	08:30:29
Dydo Drinco Inc	3.010,0	3.040,0	3.000,0	-1,47%	65,7K	aa.aa	08:30:29
Key Coffee Inc	2.008,0	2.022,0	2.008,0	-0,35%	82,9K	aa.aa	08:30:29
Nisshin OilliO Group	2.107,0	2.132,0	2.094,0	-0,66%	845,1K	aa.aa	08:30:29
J-Oil Mills	2.291,0	2.312,0	2.279,0	-1,21%	66,3K	aa.aa	08:30:29
San-A Co	3.390,0	3.435,0	3.370,0	-0,73%	237,1K	aa.aa	08:30:29
Cawachi Ltd	3.720,0	3.720,0	3.645,0	+0,27%	49,9K	aa.aa	08:30:29
Hard Offoration	2.595,0	2.601,0	2.571,0	0,00%	34,2K	aa.aa	08:30:29
Takachiho Koheki	2.072,0	2.085,0	2.069,0	-0,86%	17K	aa.aa	08:30:29
Askul Corp	1.243,0	1.259,0	1.243,0	-1,27%	437,9K	aa.aa	08:30:29
And ST HD	3.130,0	3.185,0	3.120,0	-1,42%	204,4K	aa.aa	08:30:29
Kura Corp	1.673,0	1.709,0	1.663,0	-1,88%	300,2K	aa.aa	08:30:29
Can Do Co Ltd	3.250,0	3.275,0	3.220,0	+0,93%	16,8K	aa.aa	08:30:29
Arata Corp	2.705,0	2.744,0	2.705,0	-1,24%	199,1K	aa.aa	08:30:29
Sala Corp	1.241,0	1.241,0	1.228,0	-0,16%	237,2K	aa.aa	08:30:29
Tomen Devices Corp	36.850,0	36.850,0	34.850,0	+2,36%	274,5K	aa.aa	08:30:29
JP-Holdings	675,0	680,0	675,0	-0,88%	293,1K	aa.aa	08:30:29
Amiyaki Tei Co Ltd	1.403,0	1.409,0	1.399,0	-0,14%	34,4K	aa.aa	08:30:29
Tokyo Electron Device	4.240,0	4.240,0	4.165,0	+1,44%	91,4K	aa.aa	08:30:29
Fields Corp	2.647,0	2.670,0	2.615,0	-0,71%	410,4K	aa.aa	08:30:29
Daikokutenbussan	4.560,0	4.590,0	4.530,0	-0,22%	39,5K	aa.aa	08:30:29
Honeys Co Ltd	1.445,0	1.452,0	1.443,0	-0,21%	48,7K	aa.aa	08:30:29
Ariake Japan Co Ltd	5.250,0	5.280,0	5.230,0	-0,19%	113,4K	aa.aa	08:30:29
Ebara Foods Industry	2.515,0	2.517,0	2.506,0	+0,12%	4,8K	aa.aa	08:30:29
Yokorei	2.164,0	2.183,0	2.123,0	-0,69%	135K	aa.aa	08:30:29
Eat& Co Ltd	2.011,0	2.018,0	2.007,0	-0,30%	14,3K	aa.aa	08:30:29
Fujicco Co Ltd	1.638,0	1.639,0	1.626,0	+0,12%	46,5K	aa.aa	08:30:29
Rock Field Co Ltd	1.421,0	1.422,0	1.399,0	+0,42%	52,7K	aa.aa	08:30:29
Kenko Mayonnaise	2.069,0	2.099,0	2.064,0	-1,57%	21,4K	aa.aa	08:30:29
Warabeya Nichiyo	2.717,0	2.767,0	2.717,0	-1,77%	61,9K	aa.aa	08:30:29
Natori Co Ltd	1.992,0	2.010,0	1.990,0	-0,60%	13K	aa.aa	08:30:29
Euglena Co Ltd	350,0	355,0	349,0	-0,57%	412K	aa.aa	08:30:29
Katakura Industries	3.125,0	3.125,0	3.030,0	+2,46%	63,7K	aa.aa	08:30:29
Gunze Ltd	4.075,0	4.110,0	4.070,0	-0,85%	211,1K	aa.aa	08:30:29
Rasa Corp	2.082,0	2.089,0	2.071,0	-0,38%	21,1K	aa.aa	08:30:29
Alpen Co Ltd	2.312,0	2.324,0	2.305,0	-0,22%	95,6K	aa.aa	08:30:29
Qol Co Ltd	2.349,0	2.390,0	2.344,0	-1,43%	119,3K	aa.aa	08:30:29
Alconix Corp	3.380,0	3.420,0	3.355,0	+0,60%	114,2K	aa.aa	08:30:29
Kobe Bussan Co Ltd	3.037,0	3.117,0	3.030,0	-3,37%	2,18M	aa.aa	08:30:29
JIN Co Ltd	5.910,0	5.950,0	5.860,0	+0,51%	154,8K	aa.aa	08:30:29
BIC Camera Inc	1.723,0	1.753,5	1.720,5	-2,10%	1,7M	aa.aa	08:30:29
Ai Holdings Corp	3.010,0	3.040,0	3.000,0	-0,66%	139,2K	aa.aa	08:30:29
Doutor Nichires Holdings	3.265,0	3.270,0	3.225,0	+0,46%	128,9K	aa.aa	08:30:29
Bronco Billy Co Ltd	2.796,0	2.807,0	2.736,0	-0,18%	88,6K	aa.aa	08:30:29
Treasure Factory	1.920,0	1.939,0	1.913,0	-0,26%	109,5K	aa.aa	08:30:29
Monogatari Corp	5.330,0	5.370,0	5.190,0	+1,72%	211,6K	aa.aa	08:30:29
Fujibo Holdings Inc	3.250,0	3.300,0	3.215,0	+0,15%	156,3K	aa.aa	08:30:29
Kurabo Industries	11.320,0	11.440,0	11.110,0	+1,25%	42,7K	aa.aa	08:30:29
Shikibo Ltd	1.062,0	1.067,0	1.062,0	-0,47%	23K	aa.aa	08:30:29
Macnica Fuji Electronics	4.088,0	4.118,0	3.933,0	+3,89%	1,37M	aa.aa	08:30:29
Create SD Holdings	3.300,0	3.345,0	3.300,0	-1,49%	88,3K	aa.aa	08:30:29
Vital Ksk Holdings	1.632,0	1.650,0	1.621,0	-1,09%	60,3K	aa.aa	08:30:29
Yashima Denki	3.265,0	3.295,0	3.210,0	-0,46%	130,8K	aa.aa	08:30:29
Restar Holdings	5.890,0	5.940,0	5.680,0	+3,33%	151,3K	aa.aa	08:30:29
Tokai Holdings Corp	1.387,0	1.410,0	1.387,0	-1,21%	925,9K	aa.aa	08:30:29
Sanyo Trading	1.187,0	1.203,0	1.174,0	-0,50%	378,1K	aa.aa	08:30:29
Win-Partners	1.273,0	1.276,0	1.262,0	0,00%	13,2K	aa.aa	08:30:29
Nextage Co Ltd	2.909,0	2.944,0	2.890,0	-0,31%	456,9K	aa.aa	08:30:29
Joyful Honda Co Ltd	2.261,0	2.291,0	2.250,0	-0,88%	184,8K	aa.aa	08:30:29
Skylark Co Ltd	3.262,0	3.281,0	3.235,0	-0,46%	1,1M	aa.aa	08:30:29
Japan Wool Textile	1.983,0	1.995,0	1.968,0	-0,50%	121,5K	aa.aa	08:30:29
United Super Markets	841,0	850,0	841,0	-0,83%	375,2K	aa.aa	08:30:29
Mie Kotsu Group	610,0	610,0	600,0	+1,33%	228,6K	aa.aa	08:30:29
Jinushi	2.819,0	2.833,0	2.807,0	0,00%	139,2K	aa.aa	08:30:29
Japan Property Management	2.269,0	2.269,0	2.266,0	+0,18%	52,8K	aa.aa	08:30:29
Hoosiers Holdings	1.300,0	1.310,0	1.293,0	-0,54%	284,5K	aa.aa	08:30:29
Open House Co Ltd	7.587,0	7.785,0	7.587,0	-2,62%	436,1K	aa.aa	08:30:29
Teikoku Sen I	3.130,0	3.155,0	3.095,0	-0,48%	51,3K	aa.aa	08:30:29
Bookoff	2.732,0	2.787,0	2.661,0	+1,71%	90,5K	aa.aa	08:30:29
Asahi Co Ltd	1.312,0	1.324,0	1.309,0	-0,76%	100K	aa.aa	08:30:29
Softcreate Holdings	2.189,0	2.197,0	2.146,0	+0,60%	107,1K	aa.aa	08:30:29
Yakuodo Co Ltd	1.659,0	1.662,0	1.634,0	+0,06%	42,1K	aa.aa	08:30:29
Create Restaurants	761,0	764,0	757,0	-0,52%	1,08M	aa.aa	08:30:29
Meiji Electric Industries	2.127,0	2.142,0	2.120,0	-0,56%	25,3K	aa.aa	08:30:29
Saint Marc Holdings	2.535,0	2.593,0	2.519,0	+2,38%	424,6K	aa.aa	08:30:29
Toridoll Corp	4.451,0	4.451,0	4.306,0	+2,56%	277,9K	aa.aa	08:30:29
Inaba Seisakusho	1.621,0	1.640,0	1.621,0	-0,31%	40,1K	aa.aa	08:30:29
Miyaji Engineering	1.568,0	1.588,0	1.557,0	-0,95%	153,5K	aa.aa	08:30:29
Tocalo Co Ltd	2.853,0	2.853,0	2.818,0	+1,35%	328,8K	aa.aa	08:30:29
Kawada Technologies	1.397,0	1.435,0	1.397,0	-2,31%	193K	aa.aa	08:30:29
Seiren Co Ltd	3.320,0	3.335,0	3.295,0	+1,07%	194,3K	aa.aa	08:30:29
Komatsu Seiren	761,0	766,0	758,0	-0,65%	44,8K	aa.aa	08:30:29
TSI Holdings Co Ltd	1.225,0	1.251,0	1.225,0	-2,08%	457,3K	aa.aa	08:30:29
Densan System	3.240,0	3.270,0	3.220,0	+0,93%	41,9K	aa.aa	08:30:29
Koei Tecmo Holdings	1.700,0	1.719,0	1.679,5	-0,76%	2,09M	aa.aa	08:30:29
Mitsubishi Research Inst	4.930,0	4.990,0	4.930,0	-1,20%	38,7K	aa.aa	08:30:29
Findex Inc	886,0	912,0	881,0	-2,64%	120,1K	aa.aa	08:30:29
Hito Com	860,0	870,0	860,0	-1,71%	37,8K	aa.aa	08:30:29
KLab Inc	185,0	187,0	182,0	+0,54%	1,51M	aa.aa	08:30:29
Poletowin Pitcrew	388,0	394,0	383,0	-1,52%	402,2K	aa.aa	08:30:29
Istyle Inc	510,0	513,0	504,0	+1,19%	873,5K	aa.aa	08:30:29
M-up	809,0	815,0	798,0	+0,62%	387,4K	aa.aa	08:30:29
Ateam Inc	937,0	946,0	936,0	-0,95%	67,9K	aa.aa	08:30:29
Colopl Inc	454,0	455,0	444,0	-0,44%	496,1K	aa.aa	08:30:29
Broadleaf Co Ltd	491,0	499,0	489,0	+0,41%	524,4K	aa.aa	08:30:29
Hearts United Group	1.057,0	1.058,0	1.053,0	-0,09%	186,3K	aa.aa	08:30:29
Tokushu Tokai Paper	2.216,0	2.224,0	2.200,0	-0,36%	57,7K	aa.aa	08:30:29
Techmatrix Corp	2.532,0	2.547,0	2.503,0	-0,47%	268,7K	aa.aa	08:30:29
GMO Payment Gateway	8.819,0	8.934,0	8.738,0	-0,56%	376,4K	aa.aa	08:30:29
GMO GlobalSign Holdings KK	2.017,0	2.047,0	1.980,0	+1,05%	214,4K	aa.aa	08:30:29
SRA Holdings Inc	4.775,0	4.830,0	4.760,0	-0,42%	33,4K	aa.aa	08:30:29
Asahi Net Inc	608,0	609,0	607,0	-0,49%	39,9K	aa.aa	08:30:29
Comture Corp	1.342,0	1.352,0	1.336,0	-0,52%	165,5K	aa.aa	08:30:29
Daio Paper Corp	1.024,0	1.031,0	1.003,0	+0,59%	1,44M	aa.aa	08:30:29
Gumi Inc	197,0	202,0	196,0	-1,01%	1,01M	aa.aa	08:30:29
Tomoku Co Ltd	4.430,0	4.450,0	4.365,0	-0,11%	76,1K	aa.aa	08:30:29
Pack Corp	1.466,0	1.482,0	1.462,0	-0,95%	87,2K	aa.aa	08:30:29
Sumitomo Seika Chemicals	1.507,0	1.519,0	1.492,0	0,00%	163K	aa.aa	08:30:29
Rasa Industries Ltd	1.832,0	1.866,0	1.787,0	+2,12%	1,55M	aa.aa	08:30:29
Taki Chemical	5.860,0	5.860,0	5.630,0	+2,27%	27,3K	aa.aa	08:30:29
Tayca Corp	2.360,0	2.393,0	2.356,0	-0,17%	41,7K	aa.aa	08:30:29
Osaka Soda	2.012,0	2.043,0	2.006,0	-0,89%	453,4K	aa.aa	08:30:29
Kanto Denka Kogyo	2.343,0	2.347,0	2.166,0	+9,64%	1,75M	aa.aa	08:30:29
Nippon Carbide Industries	3.585,0	3.625,0	3.535,0	-0,14%	79,3K	aa.aa	08:30:29
Sakai Chemical Industry	3.685,0	3.715,0	3.645,0	+1,52%	218,2K	aa.aa	08:30:29
Nippon Chemical Industry	5.760,0	5.770,0	5.470,0	+6,86%	237,4K	aa.aa	08:30:29
Koatsu Gas Kogyo	1.233,0	1.234,0	1.204,0	+2,07%	78,6K	aa.aa	08:30:29
Shikoku Chemicals	2.200,0	2.235,0	2.173,0	+1,90%	980,6K	aa.aa	08:30:29
Toda Kogyo Corp	1.745,0	1.770,0	1.688,0	+4,05%	70,2K	aa.aa	08:30:29
Stella Chemifa Corp	5.270,0	5.310,0	5.230,0	+0,19%	37,5K	aa.aa	08:30:29
Hodogaya Chemical	2.112,0	2.130,0	2.090,0	+0,52%	53,6K	aa.aa	08:30:29
Dainichiseika Color Chemical	1.325,0	1.358,0	1.313,0	-1,71%	276,8K	aa.aa	08:30:29
Tokyo Ohka Kogyo	8.073,0	8.149,0	7.961,0	+1,65%	965K	aa.aa	08:30:29
Osaka Organic Chemical	4.100,0	4.100,0	4.035,0	+1,61%	121,5K	aa.aa	08:30:29
Sekisui Jushi Corp	2.988,0	3.035,0	2.967,0	-1,39%	73,4K	aa.aa	08:30:29
Asahi Organic Chemicals	6.090,0	6.250,0	6.040,0	-1,62%	50,9K	aa.aa	08:30:29
Nichiban Co Ltd	1.943,0	1.943,0	1.932,0	-0,36%	29,8K	aa.aa	08:30:29
Riken Technos Corp	2.363,0	2.396,0	2.348,0	-0,63%	165K	aa.aa	08:30:29
Okura Industrial	5.740,0	5.750,0	5.680,0	+1,06%	38,3K	aa.aa	08:30:29
Sekisui Plastics	619,0	619,0	599,0	+2,15%	246K	aa.aa	08:30:29
Gun Ei Chemical Industry	4.165,0	4.200,0	4.130,0	-1,19%	16K	aa.aa	08:30:29
DaikyoNishikawa	1.093,0	1.111,0	1.090,0	-1,26%	387,4K	aa.aa	08:30:29
Carlit Holdings	2.056,0	2.100,0	2.040,0	-0,58%	115,4K	aa.aa	08:30:29
Prestige International	708,0	711,0	704,0	-0,14%	540,4K	aa.aa	08:30:29
Himacs Ltd	1.217,0	1.217,0	1.207,0	+0,16%	2,7K	aa.aa	08:30:29
Amuse Inc	1.879,0	1.879,0	1.858,0	-0,32%	21,5K	aa.aa	08:30:29
Dream Incubator Inc	2.569,0	2.591,0	2.500,0	+1,82%	26,8K	aa.aa	08:30:29
Quick Co Ltd	866,0	870,0	856,0	+0,70%	86,8K	aa.aa	08:30:29
Intage Holdings Inc	2.004,0	2.004,0	1.956,0	+1,57%	24,4K	aa.aa	08:30:29
Take And Give Needs	751,0	754,0	748,0	-1,05%	28,7K	aa.aa	08:30:29
Pia Corp	2.638,0	2.650,0	2.624,0	-0,45%	15,4K	aa.aa	08:30:29
Aeon Fantasy Co Ltd	2.733,0	2.780,0	2.712,0	-1,09%	51,6K	aa.aa	08:30:29
Sourcenext Corp	103,0	110,0	103,0	-2,83%	2,63M	aa.aa	08:30:29
Medical System Network	520,0	522,0	511,0	+1,17%	60,8K	aa.aa	08:30:29
Nippon Fine Chemical	2.686,0	2.719,0	2.686,0	-1,14%	22,3K	aa.aa	08:30:29
NOF Corp	2.588,5	2.654,0	2.588,0	-0,92%	926,1K	aa.aa	08:30:29
Harima Chemicals Group	1.125,0	1.129,0	1.107,0	+0,09%	55,3K	aa.aa	08:30:29
DKS Co Ltd	13.090,0	13.310,0	12.760,0	+3,89%	194,8K	aa.aa	08:30:29
Sanyo Chemical Industries	6.380,0	6.460,0	6.240,0	+0,16%	148K	aa.aa	08:30:29
ASKA Pharmaceutical Holdings Co	2.169,0	2.169,0	2.140,0	+1,36%	70,8K	aa.aa	08:30:29
Nippon Shinyaku	3.452,0	3.487,0	3.441,0	-0,80%	1,03M	aa.aa	08:30:29
Riken Vitamin	3.375,0	3.395,0	3.325,0	+0,75%	156,8K	aa.aa	08:30:29
Fuso Pharmaceutical	2.265,0	2.285,0	2.255,0	-0,35%	14,8K	aa.aa	08:30:29
Kissei Pharmaceutical	4.005,0	4.070,0	3.990,0	-0,37%	118,4K	aa.aa	08:30:29
Seikagaku Corp	682,0	689,0	682,0	-0,58%	197,6K	aa.aa	08:30:29
Eiken Chemical	2.370,0	2.377,0	2.326,0	+0,38%	175,2K	aa.aa	08:30:29
JCR Pharmaceuticals	516,0	522,0	515,0	+0,19%	352,3K	aa.aa	08:30:29
Towa Pharmaceutical	3.710,0	3.800,0	3.680,0	-2,11%	153,8K	aa.aa	08:30:29
Fuji Pharma Co Ltd	1.857,0	1.867,0	1.843,0	-0,38%	90,8K	aa.aa	08:30:29
Sawai Group Holdings Co	1.639,0	1.669,5	1.639,0	-1,35%	1,91M	aa.aa	08:30:29
Zeria Pharmaceutical	2.018,0	2.032,0	2.018,0	-0,69%	130,5K	aa.aa	08:30:29
Taiko Pharmaceutical	257,0	259,0	256,0	-0,39%	77,5K	aa.aa	08:30:29
Daito Pharmaceutical	1.333,0	1.338,0	1.314,0	+0,53%	105,6K	aa.aa	08:30:29
Dai Nippon Toryo	1.568,0	1.600,0	1.567,0	-2,00%	60,5K	aa.aa	08:30:29
Chugoku Marine Paints	3.535,0	3.615,0	3.500,0	-1,26%	207K	aa.aa	08:30:29
Fujikura Kasei	1.015,0	1.033,0	1.009,0	-0,59%	84,8K	aa.aa	08:30:29
Taiyo Holdings	4.744,0	4.744,0	4.727,0	+0,30%	372,2K	aa.aa	08:30:29
Sakata Inx Corp	2.651,0	2.690,0	2.644,0	-0,97%	179,8K	aa.aa	08:30:29
Altech Corp	879,0	880,0	868,0	0,00%	118,7K	aa.aa	08:30:29
Sanix Inc	251,0	253,0	246,0	+1,62%	121,9K	aa.aa	08:30:29
Nippon Air Conditioning	1.652,0	1.685,0	1.642,0	-1,37%	278K	aa.aa	08:30:29
Duskin Co Ltd	4.732,0	4.763,0	4.711,0	-0,32%	170K	aa.aa	08:30:29
Meiko Network Japan	765,0	768,0	759,0	+0,26%	62,6K	aa.aa	08:30:29
Falco Holdings	2.905,0	2.947,0	2.900,0	-1,43%	11,4K	aa.aa	08:30:29
Cresco Ltd	1.839,0	1.866,0	1.830,0	-0,54%	238,9K	aa.aa	08:30:29
Resorttrust Inc	1.788,0	1.796,5	1.776,5	-0,28%	510,7K	aa.aa	08:30:29
Obic Co Ltd	5.100,0	5.130,0	5.038,0	-0,22%	1,79M	aa.aa	08:30:29
Justsystems Corp	4.345,0	4.420,0	4.330,0	-0,91%	370,4K	aa.aa	08:30:29
TDC Software Engineering	1.045,0	1.059,0	1.043,0	-0,85%	84,7K	aa.aa	08:30:29
BML Inc	3.670,0	3.720,0	3.655,0	-0,94%	80K	aa.aa	08:30:29
ID Holdings	1.092,0	1.097,0	1.085,0	+0,65%	64K	aa.aa	08:30:29
Riso Kyoiku Co Ltd	213,0	214,0	212,0	-0,47%	595,4K	aa.aa	08:30:29
Waseda Academy	2.533,0	2.536,0	2.512,0	+0,24%	21,6K	aa.aa	08:30:29
Alpha Systems Inc	3.275,0	3.300,0	3.260,0	-0,61%	11K	aa.aa	08:30:29
Future Architect	2.425,0	2.427,0	2.425,0	+0,04%	576,2K	aa.aa	08:30:29
CAC Holdings Corp	1.914,0	1.947,0	1.914,0	-1,29%	57,9K	aa.aa	08:30:29
USS Co Ltd	1.907,0	1.925,0	1.907,0	-1,17%	2,26M	aa.aa	08:30:29
Obic Business Consultants	8.306,0	8.447,0	8.271,0	-0,86%	263K	aa.aa	08:30:29
ITFOR Inc	1.673,0	1.674,0	1.660,0	+0,48%	101,9K	aa.aa	08:30:29
Toukei Computer	7.250,0	7.280,0	7.150,0	+0,28%	32,9K	aa.aa	08:30:29
CyberAgent Inc	1.260,0	1.267,0	1.254,5	-0,94%	3,76M	aa.aa	08:30:29
Rakuten Inc	708,3	718,3	707,1	-0,84%	17,98M	aa.aa	08:30:29
TOW Co Ltd	393,0	395,0	390,0	+0,26%	118,9K	aa.aa	08:30:29
Cybozu Inc	3.085,0	3.120,0	3.010,0	+1,48%	287,4K	aa.aa	08:30:29
Central Sports	2.416,0	2.431,0	2.408,0	-0,62%	34,4K	aa.aa	08:30:29
Paraca Inc	2.026,0	2.041,0	2.024,0	-0,78%	19,6K	aa.aa	08:30:29
Info Services Intl Dentsu	2.870,0	2.870,0	2.861,0	+0,21%	706,9K	aa.aa	08:30:29
EM Systems Co Ltd	600,0	601,0	595,0	+0,33%	100,3K	aa.aa	08:30:29
Weathernews Inc	2.029,0	2.034,0	2.000,0	+0,90%	176,6K	aa.aa	08:30:29
Computer Institute Japan	543,0	544,0	538,0	+0,18%	143,6K	aa.aa	08:30:29
Toyo Business Engineering	1.411,0	1.414,0	1.374,0	+1,44%	209,2K	aa.aa	08:30:29
Wowow Inc	1.001,0	1.006,0	1.000,0	-0,40%	76,9K	aa.aa	08:30:29
Scala	350,0	352,0	347,0	0,00%	32,7K	aa.aa	08:30:29
Fullcast Holdings	1.878,0	1.932,0	1.865,0	-2,69%	103,6K	aa.aa	08:30:29
Takasago International	1.331,0	1.340,0	1.319,0	-0,15%	238,9K	aa.aa	08:30:29
Milbon Co Ltd	3.240,0	3.265,0	3.215,0	+0,62%	132,3K	aa.aa	08:30:29
Kose Corp	5.738,0	5.770,0	5.701,0	-0,21%	419,3K	aa.aa	08:30:29
Cota Co Ltd	1.222,0	1.239,0	1.217,0	-0,41%	56,4K	aa.aa	08:30:29
Pola Orbis Holdings	1.357,5	1.388,0	1.357,5	-1,99%	2,17M	aa.aa	08:30:29
Noevir Holdings	4.810,0	4.850,0	4.805,0	-0,52%	94,9K	aa.aa	08:30:29
ST Corporation	1.530,0	1.539,0	1.525,0	-0,58%	35,2K	aa.aa	08:30:29
Konishi Co Ltd	1.509,0	1.521,0	1.501,0	-0,40%	111,3K	aa.aa	08:30:29
T.Hasegawa Co Ltd	3.480,0	3.510,0	3.450,0	-0,43%	166,3K	aa.aa	08:30:29
Kobayashi Pharmaceutical	5.860,0	5.901,0	5.817,0	-0,03%	218,2K	aa.aa	08:30:29
Arakawa Chemical	2.280,0	2.283,0	2.212,0	+3,87%	231,9K	aa.aa	08:30:29
MEC Co Ltd	6.340,0	6.400,0	6.280,0	+2,42%	446,5K	aa.aa	08:30:29
Japan Pure Chemical	4.825,0	4.845,0	4.780,0	+0,21%	35,7K	aa.aa	08:30:29
JCU Corp	5.800,0	5.840,0	5.740,0	+1,22%	87,6K	aa.aa	08:30:29
Earth Chemical	4.745,0	4.775,0	4.745,0	-0,73%	61,7K	aa.aa	08:30:29
Hokko Chemical Industry	1.910,0	1.932,0	1.884,0	+0,16%	108,7K	aa.aa	08:30:29
Taisei Lamick	2.767,0	2.785,0	2.760,0	-1,18%	10,5K	aa.aa	08:30:29
Kumiai Chemical Industry	680,0	690,0	680,0	-1,16%	687,9K	aa.aa	08:30:29
Nihon Nohyaku	1.174,0	1.187,0	1.166,0	-0,17%	318K	aa.aa	08:30:29
Nichireki Co Ltd	2.325,0	2.334,0	2.301,0	+0,30%	62,5K	aa.aa	08:30:29
Yushiro Chemical Industry	3.015,0	3.025,0	2.909,0	+3,04%	69,9K	aa.aa	08:30:29
Fujikura Rubber Ltd	2.833,0	2.864,0	2.795,0	-0,07%	73,4K	aa.aa	08:30:29
Okamoto Industries	6.240,0	6.360,0	6.230,0	-1,42%	26,1K	aa.aa	08:30:29
Achilles Corp	1.809,0	1.820,0	1.786,0	+0,44%	40,1K	aa.aa	08:30:29
Fukoku Co Ltd	2.002,0	2.011,0	1.995,0	-0,40%	32,9K	aa.aa	08:30:29
Nitta Corp	6.860,0	6.950,0	6.800,0	-0,29%	55,3K	aa.aa	08:30:29
Mitsuboshi Belting	4.340,0	4.340,0	4.305,0	+0,35%	103,7K	aa.aa	08:30:29
Bando Chemical Industries	2.454,0	2.476,0	2.445,0	-0,69%	76,1K	aa.aa	08:30:29
Arisawa Mfg Co Ltd	2.668,0	2.705,0	2.653,0	+0,79%	156,5K	aa.aa	08:30:29
Ohara Inc	1.658,0	1.662,0	1.619,0	+1,47%	56,5K	aa.aa	08:30:29
Nippon Hume Corp	1.120,0	1.139,0	1.120,0	-1,23%	170,3K	aa.aa	08:30:29
Nippon Concrete Industry	365,0	366,0	363,0	0,00%	85K	aa.aa	08:30:29
Mitani Sekisan	2.161,0	2.185,0	2.122,0	+0,09%	117,2K	aa.aa	08:30:29
Asia Pile Holdings	1.477,0	1.492,0	1.470,0	-0,20%	155K	aa.aa	08:30:29
Nippon Carbon	5.050,0	5.130,0	5.050,0	-0,79%	38,8K	aa.aa	08:30:29
Toyo Tanso Co Ltd	7.250,0	7.420,0	7.110,0	-0,28%	114,4K	aa.aa	08:30:29
Noritake Co Ltd	3.665,0	3.675,0	3.620,0	+1,81%	319K	aa.aa	08:30:29
Maruwa Co Ltd	55.670,0	56.850,0	55.330,0	+2,47%	98,2K	aa.aa	08:30:29
Shinagawa Refractories	2.060,0	2.077,0	2.045,0	-0,53%	115,2K	aa.aa	08:30:29
Yotai Refractories	1.745,0	1.751,0	1.744,0	-0,29%	26,1K	aa.aa	08:30:29
Fujimi Inc	3.375,0	3.380,0	3.310,0	+4,49%	474,5K	aa.aa	08:30:29
Nichias Corp	3.359,0	3.386,0	3.338,0	+0,93%	536,7K	aa.aa	08:30:29
Nakayama Steel Works	642,0	651,0	642,0	-1,38%	169,8K	aa.aa	08:30:29
Godo Steel Ltd	3.015,0	3.120,0	3.015,0	-3,37%	80,3K	aa.aa	08:30:29
Kyoei Steel Ltd	2.017,0	2.047,0	2.017,0	-1,47%	126,5K	aa.aa	08:30:29
Tokyo Tekko Co Ltd	2.060,0	2.075,0	2.043,0	-0,63%	76,9K	aa.aa	08:30:29
Osaka Steel Co Ltd	2.561,0	2.571,0	2.530,0	-0,04%	26,3K	aa.aa	08:30:29
Yodoko	1.433,0	1.437,0	1.423,0	-0,14%	325,4K	aa.aa	08:30:29
Mory Industries Inc	940,0	941,0	935,0	0,00%	23,3K	aa.aa	08:30:29
Nippon Yakin Kogyo	5.520,0	5.570,0	5.460,0	-0,36%	70,7K	aa.aa	08:30:29
Nippon Denko Co Ltd	439,0	442,0	435,0	+0,92%	560,6K	aa.aa	08:30:29
Kurimoto Ltd	1.584,0	1.677,0	1.584,0	-4,98%	1,27M	aa.aa	08:30:29
Mitsubishi Steel Mfg.	2.561,0	2.582,0	2.509,0	-0,81%	121,7K	aa.aa	08:30:29
Nippon Seisen	1.413,0	1.430,0	1.405,0	-0,63%	50,9K	aa.aa	08:30:29
Daiki Aluminium Industry	1.809,0	1.823,0	1.790,0	+0,22%	217,6K	aa.aa	08:30:29
SWCC Showa Holdings	13.120,0	13.200,0	12.800,0	+1,55%	296,4K	aa.aa	08:30:29
Hirakawa Hewtech	3.195,0	3.210,0	3.120,0	+2,40%	42,8K	aa.aa	08:30:29
Ryobi Ltd	2.731,0	2.795,0	2.731,0	-1,51%	184,4K	aa.aa	08:30:29
ARE Holdings	3.705,0	3.745,0	3.655,0	+2,07%	787K	aa.aa	08:30:29
Hokkan Holdings Ltd	2.737,0	2.780,0	2.737,0	-1,55%	23K	aa.aa	08:30:29
Corona Corp	971,0	983,0	970,0	-1,12%	16,4K	aa.aa	08:30:29
Yokogawa Bridge	3.015,0	3.045,0	3.005,0	-0,82%	149,4K	aa.aa	08:30:29
Oriental Shiraishi	356,0	358,0	354,0	0,00%	425,4K	aa.aa	08:30:29
Bunka Shutter	1.917,0	1.926,0	1.899,0	-0,26%	180,8K	aa.aa	08:30:29
Sankyo Tateyama Inc	659,0	662,0	654,0	-0,30%	63,5K	aa.aa	08:30:29
Alinco Inc	1.102,0	1.110,0	1.100,0	-0,72%	32,2K	aa.aa	08:30:29
Noritz Corp	2.233,0	2.247,0	2.229,0	-0,36%	149,7K	aa.aa	08:30:29
Chofu Seisakusho	1.983,0	2.008,0	1.983,0	-1,25%	154,7K	aa.aa	08:30:29
Nitto Seiko Co Ltd	774,0	775,0	766,0	+0,65%	98,3K	aa.aa	08:30:29
Okabe Co Ltd	950,0	953,0	947,0	-0,42%	55,3K	aa.aa	08:30:29
G-Tekt	2.276,0	2.296,0	2.259,0	-0,26%	88,7K	aa.aa	08:30:29
Topre Corp	3.410,0	3.430,0	3.365,0	0,00%	191,1K	aa.aa	08:30:29
Neturen Co Ltd	1.481,0	1.505,0	1.476,0	-0,87%	136,1K	aa.aa	08:30:29
Tokyo Rope Mfg	1.919,0	1.935,0	1.904,0	-0,62%	57,8K	aa.aa	08:30:29
Suncall Corp	2.320,0	2.373,0	2.212,0	+7,16%	886,2K	aa.aa	08:30:29
Piolax Inc	1.690,0	1.719,0	1.680,0	-1,34%	80K	aa.aa	08:30:29
Chuo Spring Co Ltd	3.735,0	3.745,0	3.715,0	0,00%	19,9K	aa.aa	08:30:29
Miura Co Ltd	3.154,0	3.196,0	3.152,0	-0,85%	397,5K	aa.aa	08:30:29
Takuma Co Ltd	3.030,0	3.070,0	3.025,0	-1,46%	256,4K	aa.aa	08:30:29
Japan Material	2.195,0	2.205,0	2.162,0	+3,64%	611,9K	aa.aa	08:30:29
Vector Inc	1.984,0	1.998,0	1.960,0	+0,61%	377K	aa.aa	08:30:29
Careerlink Co Ltd	2.530,0	2.539,0	2.507,0	+0,16%	43,2K	aa.aa	08:30:29
Asante Inc	1.521,0	1.530,0	1.520,0	-0,13%	13,5K	aa.aa	08:30:29
M&A Capital Partners	4.295,0	4.400,0	4.250,0	-0,69%	150,6K	aa.aa	08:30:29
Will Group Inc	1.176,0	1.179,0	1.166,0	+0,26%	32,5K	aa.aa	08:30:29
Recruit Holdings	17.350,0	17.540,0	16.985,0	-0,54%	4,86M	aa.aa	08:30:29
Aida Engineering	1.237,0	1.253,0	1.231,0	-0,32%	311,1K	aa.aa	08:30:29
Fuji Machine Mfg.	7.179,0	7.179,0	6.906,0	+4,54%	2,28M	aa.aa	08:30:29
Sodick Co Ltd	1.653,0	1.662,0	1.623,0	+1,66%	283,2K	aa.aa	08:30:29
Nitto Kohki Co Ltd	1.755,0	1.755,0	1.735,0	+0,29%	24,9K	aa.aa	08:30:29
Shima Seiki Mfg.	927,0	950,0	925,0	-1,70%	130,4K	aa.aa	08:30:29
Hisaka Works Ltd	1.719,0	1.759,0	1.710,0	-2,22%	91,7K	aa.aa	08:30:29
Yamabiko Corp	4.425,0	4.475,0	4.370,0	-0,67%	102,3K	aa.aa	08:30:29
Pegasus Sewing Machine	527,0	533,0	526,0	-0,19%	62,6K	aa.aa	08:30:29
Modec Inc	9.255,0	9.445,0	9.182,0	+0,54%	827,2K	aa.aa	08:30:29
Rheon Automatic Machinery	1.531,0	1.549,0	1.528,0	-1,23%	52,6K	aa.aa	08:30:29
Hosokawa Micron	5.980,0	6.130,0	5.930,0	-0,50%	64,6K	aa.aa	08:30:29
Union Tool Co	13.390,0	13.570,0	13.190,0	+4,28%	229,9K	aa.aa	08:30:29
Oiles Corp	2.936,0	2.970,0	2.928,0	-0,81%	186K	aa.aa	08:30:29
Nissei ASB Machine	8.510,0	8.550,0	8.430,0	-0,23%	38,3K	aa.aa	08:30:29
Sato Holdings Corp	2.655,0	2.682,0	2.642,0	-1,19%	86,1K	aa.aa	08:30:29
Airtech Japan Ltd	1.333,0	1.342,0	1.328,0	-0,45%	11,7K	aa.aa	08:30:29
Y.A.C. Co Ltd	1.265,0	1.269,0	1.249,0	+1,12%	70,7K	aa.aa	08:30:29
Nikko Co Ltd	1.005,0	1.014,0	1.002,0	-0,79%	66,2K	aa.aa	08:30:29
Tomoe Engineering	1.987,0	2.030,0	1.986,0	-1,63%	98K	aa.aa	08:30:29
Towa Corp	2.147,0	2.156,0	2.116,0	+2,04%	2,31M	aa.aa	08:30:29
Kitagawa Iron Works	2.535,0	2.545,0	2.453,0	+1,04%	135,1K	aa.aa	08:30:29
Ebara Jitsugyo	2.352,0	2.390,0	2.344,0	-1,67%	57,9K	aa.aa	08:30:29
Mitsubishi Kakoki Kaisha	3.370,0	3.425,0	3.355,0	-0,74%	89,5K	aa.aa	08:30:29
Tsukishima Kikai	2.608,0	2.750,0	2.608,0	-4,47%	453,4K	aa.aa	08:30:29
Teikoku Electric Mfg.	3.510,0	3.560,0	3.500,0	-1,40%	43,4K	aa.aa	08:30:29
Sintokogio Ltd	1.201,0	1.225,0	1.191,0	-1,15%	291,5K	aa.aa	08:30:29
Shibuya Kogyo	5.460,0	5.520,0	5.400,0	+0,18%	62,1K	aa.aa	08:30:29
Aichi Corp	1.461,0	1.470,0	1.452,0	-0,54%	124,7K	aa.aa	08:30:29
Komori Corp	2.000,0	2.017,0	1.985,0	-0,20%	173,7K	aa.aa	08:30:29
Tsurumi Manufacturing	2.569,0	2.570,0	2.507,0	+1,30%	166,4K	aa.aa	08:30:29
Sakai Heavy Industries	2.173,0	2.178,0	2.159,0	+0,05%	12,5K	aa.aa	08:30:29
Torishima Pump Mfg	2.918,0	2.918,0	2.860,0	+1,35%	351,9K	aa.aa	08:30:29
Airman	2.591,0	2.612,0	2.518,0	+2,90%	77,1K	aa.aa	08:30:29
Organo Corp	12.395,0	12.395,0	12.065,0	+3,03%	519,3K	aa.aa	08:30:29
Toyo Kanetsu KK	2.414,0	2.445,0	2.405,0	-0,78%	79,7K	aa.aa	08:30:29
Nikkiso Co Ltd	3.415,0	3.455,0	3.375,0	-0,44%	324,8K	aa.aa	08:30:29
Kimura Chemical Plants	1.205,0	1.209,0	1.185,0	+0,92%	123,5K	aa.aa	08:30:29
Raiznext	3.125,0	3.200,0	3.090,0	-0,64%	270,6K	aa.aa	08:30:29
Anest Iwata Corp	1.915,0	1.932,0	1.902,0	-0,57%	64,8K	aa.aa	08:30:29
Samco Inc	7.790,0	7.970,0	7.540,0	+5,41%	392,8K	aa.aa	08:30:29
Tadano Ltd	1.374,0	1.392,0	1.367,0	-0,58%	368,3K	aa.aa	08:30:29
CKD Corp	5.100,0	5.100,0	4.990,0	+3,55%	635,7K	aa.aa	08:30:29
Riso Kagaku Corp	1.046,0	1.059,0	1.046,0	-0,48%	78,6K	aa.aa	08:30:29
Japan Cash Machine	1.260,0	1.263,0	1.240,0	-0,08%	249,4K	aa.aa	08:30:29
Mars Engineering	3.165,0	3.215,0	3.165,0	-1,25%	71,9K	aa.aa	08:30:29
Galilei	3.490,0	3.510,0	3.445,0	-0,43%	66,3K	aa.aa	08:30:29
Daikoku Denki	2.468,0	2.499,0	2.465,0	-1,32%	52,5K	aa.aa	08:30:29
Takeuchi Mfg Co Ltd	7.280,0	7.440,0	7.250,0	-1,36%	285,3K	aa.aa	08:30:29
Amano Corp	3.871,0	3.945,0	3.871,0	-1,07%	886,1K	aa.aa	08:30:29
Juki Corp	763,0	770,0	753,0	+0,39%	214K	aa.aa	08:30:29
Janome Sewing Machine	1.352,0	1.364,0	1.349,0	-0,66%	24,8K	aa.aa	08:30:29
Max Co Ltd	1.929,0	1.939,0	1.906,0	+0,52%	419,3K	aa.aa	08:30:29
Morita Holdings	2.530,0	2.568,0	2.515,0	-1,40%	79,1K	aa.aa	08:30:29
Glory Ltd	4.466,0	4.505,0	4.453,0	-0,31%	290,3K	aa.aa	08:30:29
Sinko Industries	1.241,0	1.256,0	1.238,0	-1,12%	167,8K	aa.aa	08:30:29
Daiwa Industries	1.662,0	1.676,0	1.641,0	-0,60%	125,9K	aa.aa	08:30:29
TPR Co Ltd	1.583,0	1.591,0	1.569,0	+0,76%	167,9K	aa.aa	08:30:29
Hoshizaki Electric	5.328,0	5.390,0	5.320,0	-0,71%	469,4K	aa.aa	08:30:29
Taiho Kogyo Co Ltd	1.118,0	1.122,0	1.086,0	+1,45%	163,2K	aa.aa	08:30:29
Nippon Thompson	1.735,0	1.740,0	1.705,0	+2,06%	603,3K	aa.aa	08:30:29
Yushin Precision Equipment	705,0	736,0	704,0	-1,54%	663,5K	aa.aa	08:30:29
Maezawa Kyuso Industries	1.662,0	1.669,0	1.642,0	+0,24%	41,9K	aa.aa	08:30:29
Eagle Industry	3.015,0	3.050,0	2.986,0	+0,33%	120,1K	aa.aa	08:30:29
Nippon Pillar Packing	9.440,0	9.440,0	9.220,0	+3,74%	103,3K	aa.aa	08:30:29
Kitz Corp	1.973,0	1.984,0	1.943,0	+0,51%	386,8K	aa.aa	08:30:29
Sinfonia Technology	12.760,0	12.910,0	12.560,0	+1,84%	244,4K	aa.aa	08:30:29
Sanyo Denki Co Ltd	5.330,0	5.330,0	5.200,0	+1,33%	105,3K	aa.aa	08:30:29
Denyo Co Ltd	4.070,0	4.080,0	4.020,0	+0,62%	41K	aa.aa	08:30:29
Sanoh Industrial	779,0	789,0	778,0	-0,13%	251,6K	aa.aa	08:30:29
Shibaura Mechatronics	3.790,0	3.815,0	3.665,0	+5,42%	1,52M	aa.aa	08:30:29
Takaoka Toko Co Ltd	6.970,0	6.970,0	6.800,0	+1,90%	92,9K	aa.aa	08:30:29
Miyakoshi Holdings	674,0	679,0	663,0	-0,15%	58,6K	aa.aa	08:30:29
Daihen Corp	12.720,0	12.810,0	12.410,0	+4,43%	307,9K	aa.aa	08:30:29
Ya-Man	781,0	792,0	781,0	-1,01%	192,3K	aa.aa	08:30:29
Mimaki Engineering	2.092,0	2.099,0	2.060,0	+2,00%	123,1K	aa.aa	08:30:29
Osaki Electric	1.485,0	1.508,0	1.477,0	-0,93%	352,4K	aa.aa	08:30:29
Nitto Kogyo Corp	4.475,0	4.495,0	4.440,0	0,00%	86,6K	aa.aa	08:30:29
IDEC Corp	3.810,0	3.810,0	3.725,0	+1,20%	184,3K	aa.aa	08:30:29
Buffalo Inc	3.475,0	3.520,0	3.430,0	+0,72%	102,9K	aa.aa	08:30:29
Techno Medica	2.060,0	2.080,0	2.056,0	-0,87%	5,7K	aa.aa	08:30:29
DKK	3.330,0	3.355,0	3.310,0	0,00%	73,9K	aa.aa	08:30:29
Aiphone Co Ltd	2.852,0	2.881,0	2.852,0	-0,80%	20,8K	aa.aa	08:30:29
Axell Corp	1.213,0	1.219,0	1.190,0	+2,10%	78,4K	aa.aa	08:30:29
Eizo Corp	3.170,0	3.215,0	3.150,0	-0,94%	133,9K	aa.aa	08:30:29
Japan Display Inc	49,0	49,0	48,0	-3,92%	20,88M	aa.aa	08:30:29
Nippon Signal	1.808,0	1.835,0	1.790,0	-0,99%	150,7K	aa.aa	08:30:29
Kyosan Electric Manufact	1.106,0	1.115,0	1.081,0	+2,69%	401,9K	aa.aa	08:30:29
Nohmi Bosai Ltd	4.080,0	4.130,0	4.060,0	-0,49%	112,9K	aa.aa	08:30:29
Hochiki Corp	1.977,0	1.982,0	1.924,0	+1,91%	276,2K	aa.aa	08:30:29
Elecom Co Ltd	2.029,0	2.039,0	2.010,0	+0,05%	308,3K	aa.aa	08:30:29
Teikoku Tsushin Kogyo	2.869,0	2.880,0	2.842,0	+1,24%	22,7K	aa.aa	08:30:29
Tamura Corp	822,0	830,0	811,0	+0,37%	501,2K	aa.aa	08:30:29
Nihon Dempa Kogyo	3.220,0	3.270,0	3.130,0	+5,57%	912,6K	aa.aa	08:30:29
Suzuki Co Ltd	3.130,0	3.190,0	3.110,0	-0,95%	49,5K	aa.aa	08:30:29
Nihon Trim Co Ltd	5.040,0	5.090,0	5.010,0	-0,79%	17,3K	aa.aa	08:30:29
Foster Electric	3.240,0	3.270,0	3.190,0	+1,57%	149,2K	aa.aa	08:30:29
SMK Corp	3.335,0	3.375,0	3.250,0	+0,30%	16,6K	aa.aa	08:30:29
Yokowo Co Ltd	4.345,0	4.390,0	4.200,0	+4,95%	185,2K	aa.aa	08:30:29
Hosiden Corp	2.529,0	2.576,0	2.525,0	-0,82%	378,2K	aa.aa	08:30:29
TOA Co	1.762,0	1.781,0	1.760,0	-1,07%	126,5K	aa.aa	08:30:29
Hitachi Maxell Ltd	2.554,0	2.565,0	2.536,0	+0,67%	196,1K	aa.aa	08:30:29
Furuno Electric	7.640,0	7.690,0	7.500,0	+1,46%	257,3K	aa.aa	08:30:29
Sumida Corp	1.234,0	1.251,0	1.227,0	-0,40%	173K	aa.aa	08:30:29
Icom Inc	3.735,0	3.735,0	3.595,0	+2,33%	31,8K	aa.aa	08:30:29
Rion Co Ltd	3.260,0	3.275,0	3.230,0	+0,62%	23,5K	aa.aa	08:30:29
Shindengen Electric	3.020,0	3.035,0	2.984,0	+1,04%	59,2K	aa.aa	08:30:29
Chino Corp	1.783,0	1.789,0	1.770,0	+1,08%	29,1K	aa.aa	08:30:29
Japan Electronic Materials	7.190,0	7.260,0	6.810,0	+7,80%	1,14M	aa.aa	08:30:29
Espec Corp	3.955,0	4.020,0	3.945,0	-0,50%	73,8K	aa.aa	08:30:29
Hioki EE Corp	10.180,0	10.220,0	10.060,0	+2,31%	40,1K	aa.aa	08:30:29
MegaChips Corp	10.930,0	11.090,0	10.720,0	+1,77%	116,8K	aa.aa	08:30:29
Obara Group Inc	5.220,0	5.290,0	5.210,0	-1,14%	37,5K	aa.aa	08:30:29
Cosel Co Ltd	1.371,0	1.468,0	1.290,0	+3,86%	1,66M	aa.aa	08:30:29
Optex Co Ltd	3.160,0	3.180,0	3.140,0	+0,32%	221,7K	aa.aa	08:30:29
Chiyoda Integre	3.465,0	3.500,0	3.455,0	-0,14%	12,8K	aa.aa	08:30:29
Lasertec Corp	39.090,0	39.790,0	37.220,0	+8,70%	4,72M	aa.aa	08:30:29
Nippon Ceramic	3.650,0	3.695,0	3.650,0	-0,41%	76,5K	aa.aa	08:30:29
Yamaichi Electronics	8.020,0	8.050,0	7.800,0	+4,56%	341,2K	aa.aa	08:30:29
Zuken Inc	5.020,0	5.130,0	5.010,0	+0,20%	134,9K	aa.aa	08:30:29
JEOL Ltd	7.263,0	7.280,0	7.088,0	+2,08%	268,8K	aa.aa	08:30:29
CMK Corp	765,0	786,0	757,0	-1,16%	610,5K	aa.aa	08:30:29
Enplas Corp	9.840,0	9.940,0	9.590,0	+3,69%	163,6K	aa.aa	08:30:29
Daishinku Corp	814,0	834,0	810,0	+0,87%	248K	aa.aa	08:30:29
Mitsui High tec Inc	890,0	892,0	871,0	+2,89%	2,64M	aa.aa	08:30:29
Futaba Corp	803,0	809,0	777,0	+1,13%	1,59M	aa.aa	08:30:29
Koa Corp	2.271,0	2.285,0	2.229,0	+3,37%	456K	aa.aa	08:30:29
Nippon Sharyo Ltd	3.630,0	3.685,0	3.625,0	+0,14%	42,8K	aa.aa	08:30:29
Financial Products Group	1.727,0	1.740,0	1.718,0	-0,69%	586,6K	aa.aa	08:30:29
Zenkoku Hosho	3.156,0	3.185,0	3.156,0	-1,07%	291,6K	aa.aa	08:30:29
Mebuki Financial	1.682,0	1.692,0	1.651,5	-0,21%	4,29M	aa.aa	08:30:29
Tokyo TY Financial Group	1.697,0	1.709,0	1.662,0	-0,41%	2,04M	aa.aa	08:30:29
Musashi Seimitsu Industry	2.802,0	2.865,0	2.785,0	+1,82%	892,2K	aa.aa	08:30:29
Nissan Shatai	928,0	941,0	926,0	-0,85%	163,6K	aa.aa	08:30:29
Kyokuto Kaihatsu Kogyo	2.312,0	2.335,0	2.307,0	-0,64%	231,9K	aa.aa	08:30:29
T.RAD Co Ltd	1.488,0	1.516,0	1.479,0	-1,13%	351,3K	aa.aa	08:30:29
Akebono Brake Industry	108,0	108,0	107,0	0,00%	2,04M	aa.aa	08:30:29
Tachi S Co Ltd	2.376,0	2.386,0	2.357,0	-0,17%	95,1K	aa.aa	08:30:29
Futaba Industrial	1.108,0	1.119,0	1.102,0	-0,54%	388,6K	aa.aa	08:30:29
Ichikoh Industries	565,0	567,0	558,0	-0,18%	113K	aa.aa	08:30:29
Daido Metal Co Ltd	1.129,0	1.137,0	1.124,0	0,00%	348K	aa.aa	08:30:29
Mitsuba Corp	1.383,0	1.394,0	1.367,0	+0,07%	316K	aa.aa	08:30:29
Aisan Industry	2.159,0	2.170,0	2.143,0	+0,33%	155,5K	aa.aa	08:30:29
Yorozu Corp	874,0	907,0	874,0	-2,78%	684,7K	aa.aa	08:30:29
F.C.C. Co Ltd	4.200,0	4.245,0	4.180,0	-0,24%	158,1K	aa.aa	08:30:29
Onoken Co Ltd	1.435,0	1.437,0	1.426,0	-0,14%	48,5K	aa.aa	08:30:29
Kappa Create Holdings	1.634,0	1.638,0	1.624,0	-0,24%	59,9K	aa.aa	08:30:29
Hakuto Co Ltd	5.470,0	5.560,0	5.440,0	-1,26%	94,2K	aa.aa	08:30:29
Kondotec Inc	1.800,0	1.807,0	1.778,0	+0,73%	36K	aa.aa	08:30:29
Nagaileben Co Ltd	1.644,0	1.663,0	1.639,0	-1,14%	78,7K	aa.aa	08:30:29
Matsuda Sangyo	7.340,0	7.440,0	7.130,0	+4,41%	194,8K	aa.aa	08:30:29
Advan Co Ltd	990,0	996,0	979,0	-0,60%	27,3K	aa.aa	08:30:29
SPK Corp	1.466,0	1.473,0	1.455,0	-0,07%	27,8K	aa.aa	08:30:29
Albis Co Ltd	3.765,0	3.770,0	3.765,0	0,00%	95K	aa.aa	08:30:29
As One Corp	2.550,0	2.562,0	2.514,5	+0,65%	182,5K	aa.aa	08:30:29
Suzuden Corp	3.625,0	3.640,0	3.535,0	+2,84%	58,9K	aa.aa	08:30:29
Shimojima Co Ltd	1.526,0	1.540,0	1.523,0	-0,91%	31,6K	aa.aa	08:30:29
Doshisha Co Ltd	3.120,0	3.130,0	3.105,0	-0,32%	51,2K	aa.aa	08:30:29
Kohsoku Corp	4.310,0	4.340,0	4.235,0	-0,46%	36K	aa.aa	08:30:29
G-7 Holdings	1.450,0	1.463,0	1.450,0	-0,62%	71,1K	aa.aa	08:30:29
Takebishi Corp	2.776,0	2.787,0	2.746,0	-0,11%	58,4K	aa.aa	08:30:29
Aeon Hokkaido Corp	857,0	867,0	856,0	-0,70%	136,1K	aa.aa	08:30:29
Kojima Co Ltd	1.457,0	1.462,0	1.421,0	+0,69%	218,7K	aa.aa	08:30:29
Kohnan Shoji Co Ltd	4.600,0	4.650,0	4.560,0	-0,11%	117,3K	aa.aa	08:30:29
Eco’s Co Ltd	2.602,0	2.615,0	2.592,0	-0,50%	14,1K	aa.aa	08:30:29
Watami Co Ltd	908,0	914,0	907,0	-0,66%	179,9K	aa.aa	08:30:29
Marubun Corp	1.875,0	1.876,0	1.836,0	+2,07%	65,6K	aa.aa	08:30:29
Nishimatsuya Chain	1.961,0	1.973,0	1.952,0	+0,20%	213,7K	aa.aa	08:30:29
Happinet Corp	4.075,0	4.120,0	4.035,0	+0,37%	223,8K	aa.aa	08:30:29
Kourakuen Corp	1.182,0	1.186,0	1.175,0	+0,25%	29,5K	aa.aa	08:30:29
Hashimoto Sogyo	1.414,0	1.430,0	1.412,0	-1,33%	6,5K	aa.aa	08:30:29
Saizeriya Co Ltd	6.410,0	6.490,0	6.410,0	-1,23%	464,9K	aa.aa	08:30:29
Argo Graphics Inc	1.287,0	1.291,0	1.281,0	+0,16%	180K	aa.aa	08:30:29
Uoriki Co Ltd	2.357,0	2.357,0	2.336,0	+0,30%	23,8K	aa.aa	08:30:29
IDOM	1.219,0	1.236,0	1.214,0	-1,30%	678,9K	aa.aa	08:30:29
Japan Medical Dynamic	670,0	676,0	660,0	-1,03%	116,2K	aa.aa	08:30:29
United Arrows Ltd	2.386,0	2.414,0	2.377,0	-1,16%	98,8K	aa.aa	08:30:29
Shinwa Co Ltd	3.050,0	3.055,0	3.035,0	0,00%	40,6K	aa.aa	08:30:29
Daitron	4.080,0	4.120,0	4.030,0	+0,99%	49,2K	aa.aa	08:30:29
Hiday Hidaka Corp	2.931,0	2.944,0	2.894,0	-0,24%	153,7K	aa.aa	08:30:29
SIIX Corp	1.578,0	1.590,0	1.567,0	+0,19%	138,8K	aa.aa	08:30:29
Colowide Co Ltd	1.996,0	2.019,5	1.995,0	-0,70%	716,9K	aa.aa	08:30:29
Ohashi Technica Inc	1.163,0	1.178,0	1.155,0	-1,27%	73,2K	aa.aa	08:30:29
Ichibanya Co Ltd	1.085,0	1.097,0	1.075,0	+0,28%	465,7K	aa.aa	08:30:29
Hakudo Co Ltd	3.605,0	3.640,0	3.575,0	+0,70%	21,7K	aa.aa	08:30:29
JMS Co Ltd	459,0	460,0	454,0	0,00%	22,3K	aa.aa	08:30:29
Nagano Keiki Co Ltd	4.030,0	4.070,0	3.955,0	+1,00%	144,4K	aa.aa	08:30:29
V Technology Co Ltd	5.840,0	5.890,0	5.720,0	+3,36%	131,3K	aa.aa	08:30:29
Tokyo Keiki Inc	7.400,0	7.450,0	7.210,0	+0,14%	347,5K	aa.aa	08:30:29
Aichi Tokei Denki	2.885,0	2.914,0	2.883,0	-0,86%	18,6K	aa.aa	08:30:29
Tokyo Seimitsu	17.325,0	17.325,0	16.605,0	+6,39%	481,5K	aa.aa	08:30:29
Mani Inc	1.445,0	1.464,0	1.438,0	-1,10%	301,9K	aa.aa	08:30:29
Riken Keiki Co Ltd	3.510,0	3.540,0	3.465,0	+0,29%	164,6K	aa.aa	08:30:29
Tamron Co Ltd	1.343,0	1.365,0	1.335,0	-1,03%	479,4K	aa.aa	08:30:29
Noritsu Koki Co Ltd	1.993,0	2.032,0	1.993,0	-1,87%	240,3K	aa.aa	08:30:29
A&D Co Ltd	2.894,0	2.929,0	2.858,0	-0,07%	119,4K	aa.aa	08:30:29
Transaction Co Ltd	1.244,0	1.255,0	1.232,0	+0,97%	181,5K	aa.aa	08:30:29
Maeda Kosen Co Ltd	1.991,0	1.997,0	1.975,0	-0,30%	100,6K	aa.aa	08:30:29
Artnature Inc	825,0	832,0	820,0	-0,24%	86,2K	aa.aa	08:30:29
France Bed Holdings	1.313,0	1.315,0	1.301,0	0,00%	34K	aa.aa	08:30:29
Marvelous Inc	538,0	541,0	536,0	-0,55%	90,1K	aa.aa	08:30:29
Pilot Corp	2.115,0	2.169,0	2.112,0	-1,47%	411,6K	aa.aa	08:30:29
Hagihara Industries	2.038,0	2.057,0	2.036,0	-0,73%	43,5K	aa.aa	08:30:29
Avex Group Holdings	1.262,0	1.274,0	1.261,0	-1,33%	98,2K	aa.aa	08:30:29
Fuji Seal International	3.385,0	3.410,0	3.345,0	-0,29%	183,3K	aa.aa	08:30:29
Tomy Co Ltd	4.040,0	4.052,0	3.948,0	+0,17%	1,74M	aa.aa	08:30:29
Kosaido Co Ltd	536,0	541,0	526,0	+0,56%	475,8K	aa.aa	08:30:29
Lec Inc	980,0	983,0	969,0	+0,51%	67,6K	aa.aa	08:30:29
Pronexus Inc	1.114,0	1.120,0	1.109,0	-0,54%	75,2K	aa.aa	08:30:29
Kyodo Printing	1.774,0	1.800,0	1.770,0	-1,06%	70,3K	aa.aa	08:30:29
Nissha Printing	1.190,0	1.226,0	1.187,0	-2,38%	241,9K	aa.aa	08:30:29
Zacros	1.240,0	1.266,0	1.240,0	-1,27%	206,4K	aa.aa	08:30:29
Takara Printing	4.165,0	4.175,0	4.140,0	-0,24%	16,9K	aa.aa	08:30:29
Tsutsumi Jewelry	2.564,0	2.570,0	2.545,0	+0,20%	9,6K	aa.aa	08:30:29
JSP Corp	2.967,0	3.030,0	2.952,0	-2,08%	68,4K	aa.aa	08:30:29
Nichiha Corp	3.060,0	3.080,0	3.040,0	-0,33%	91,4K	aa.aa	08:30:29
FP Corp	2.840,0	2.880,0	2.831,0	-1,08%	199,7K	aa.aa	08:30:29
Komatsu Wall Industry	2.830,0	2.865,0	2.830,0	-1,01%	47,8K	aa.aa	08:30:29
Kawai Musical Instruments	3.280,0	3.325,0	3.275,0	-1,94%	15,8K	aa.aa	08:30:29
Cleanup Corp	954,0	972,0	954,0	-1,34%	38,5K	aa.aa	08:30:29
Pigeon Corp	2.027,0	2.050,0	1.999,5	+1,20%	2,4M	aa.aa	08:30:29
King Jim Co Ltd	802,0	802,0	791,0	-0,12%	20,2K	aa.aa	08:30:29
Shin Etsu Polymer	2.275,0	2.284,0	2.257,0	+1,02%	140,8K	aa.aa	08:30:29
Itoki Corp	2.492,0	2.510,0	2.478,0	-1,54%	263,1K	aa.aa	08:30:29
Mitsubishi Pencil	3.305,0	3.330,0	3.260,0	+0,15%	257,2K	aa.aa	08:30:29
Shofu Inc	2.254,0	2.269,0	2.239,0	-0,97%	60,3K	aa.aa	08:30:29
Takara Standard	3.090,0	3.120,0	3.075,0	-0,64%	116,4K	aa.aa	08:30:29
Kokuyo Co Ltd	892,8	909,9	890,8	-1,83%	1,28M	aa.aa	08:30:29
Nakabayashi Co Ltd	570,0	572,0	568,0	-0,52%	26K	aa.aa	08:30:29
Globeride Inc	2.426,0	2.463,0	2.426,0	-1,14%	58,8K	aa.aa	08:30:29
Okamura Corp	2.335,0	2.376,0	2.335,0	-1,73%	225,2K	aa.aa	08:30:29
Nippon Valqua Industries	6.570,0	6.630,0	6.470,0	+0,92%	58,3K	aa.aa	08:30:29
Scroll Corp	1.776,0	1.782,0	1.766,0	-0,50%	186,7K	aa.aa	08:30:29
Yondoshi Holdings	2.086,0	2.112,0	2.085,0	-1,00%	53,6K	aa.aa	08:30:29
Sanyo Shokai Ltd	1.368,0	1.385,0	1.348,0	0,00%	183,2K	aa.aa	08:30:29
Nagase Co Ltd	1.171,5	1.180,0	1.160,5	+0,64%	1,68M	aa.aa	08:30:29
Chori Co Ltd	4.250,0	4.295,0	4.250,0	-1,05%	37K	aa.aa	08:30:29
Sankyo Seiko Co Ltd	863,0	870,0	863,0	-0,69%	29,1K	aa.aa	08:30:29
Mizuno Corp	4.025,0	4.170,0	4.000,0	-1,47%	227,8K	aa.aa	08:30:29
Look Inc	2.699,0	2.724,0	2.690,0	-0,41%	8,1K	aa.aa	08:30:29
Japan Pulp and Paper	1.274,0	1.289,0	1.269,0	-0,47%	366,7K	aa.aa	08:30:29
Kamei Corp	5.080,0	5.100,0	4.915,0	0,00%	134,6K	aa.aa	08:30:29
Starzen Co Ltd	1.570,0	1.580,0	1.563,0	+0,32%	253,4K	aa.aa	08:30:29
Seiko Holdings Corp	9.820,0	9.920,0	9.520,0	+1,55%	1,3M	aa.aa	08:30:29
Yamazen Corp	2.019,0	2.066,0	2.014,0	-1,75%	283K	aa.aa	08:30:29
Tsubakimoto Kogyo	2.942,0	2.993,0	2.936,0	-1,61%	48,9K	aa.aa	08:30:29
Uchida Yoko Co Ltd	2.273,0	2.285,0	2.222,0	+0,40%	267,8K	aa.aa	08:30:29
Daiichi Jitsugyo	3.645,0	3.700,0	3.615,0	-0,95%	101,1K	aa.aa	08:30:29
Seika Corp	3.075,0	3.105,0	3.035,0	-0,65%	108,7K	aa.aa	08:30:29
Sato Sho Ji Corp	3.090,0	3.105,0	3.035,0	+0,98%	173,7K	aa.aa	08:30:29
Tokyo Sangyo Co Ltd	1.022,0	1.036,0	1.009,0	-1,54%	82,6K	aa.aa	08:30:29
Yuasa Trading	6.400,0	6.520,0	6.360,0	-1,23%	61,2K	aa.aa	08:30:29
Shinsho Corp	3.175,0	3.210,0	3.160,0	-0,63%	54,7K	aa.aa	08:30:29
Kanaden Corp	2.607,0	2.635,0	2.583,0	-0,91%	49,3K	aa.aa	08:30:29
Ryoden Trading	4.805,0	4.885,0	4.795,0	-1,13%	42,3K	aa.aa	08:30:29
Iwatani Corp	2.124,5	2.150,0	2.111,0	-0,72%	988,7K	aa.aa	08:30:29
Kyokuto Boeki Kaisha	1.813,0	1.825,0	1.807,0	-0,33%	35,5K	aa.aa	08:30:29
Astena Holdings	524,0	526,0	521,0	-0,19%	54,7K	aa.aa	08:30:29
San-Ai Oil	2.478,0	2.495,0	2.473,0	-0,16%	186,7K	aa.aa	08:30:29
Inabata Co Ltd	4.550,0	4.595,0	4.535,0	-0,87%	197K	aa.aa	08:30:29
GSI Creos Corp	2.618,0	2.639,0	2.604,0	-0,95%	22,3K	aa.aa	08:30:29
Meiwa Corp	989,0	996,0	984,0	-0,70%	108,8K	aa.aa	08:30:29
Goldwin Inc	2.126,5	2.170,0	2.126,5	-1,98%	1,67M	aa.aa	08:30:29
Wakita Co Ltd	1.972,0	1.976,0	1.955,0	-0,20%	371,1K	aa.aa	08:30:29
Toho Holdings	3.979,0	4.038,0	3.979,0	-1,70%	159,4K	aa.aa	08:30:29
Sangetsu Co Ltd	3.215,0	3.235,0	3.210,0	-0,46%	178,8K	aa.aa	08:30:29
Mitsuuroko Group Holdings	2.472,0	2.624,0	2.472,0	-4,48%	165,5K	aa.aa	08:30:29
Shinanen Hldg	7.570,0	7.740,0	7.320,0	+1,47%	9,2K	aa.aa	08:30:29
Itochu Enex Co Ltd	2.344,0	2.357,0	2.334,0	-1,01%	138,3K	aa.aa	08:30:29
Sun-Wa Technos	4.640,0	4.650,0	4.545,0	+0,43%	48,3K	aa.aa	08:30:29
Shinko Shoji Co Ltd	1.564,0	1.568,0	1.564,0	-0,26%	80,9K	aa.aa	08:30:29
Toho Co Ltd	1.388,0	1.401,0	1.371,0	+0,14%	87,1K	aa.aa	08:30:29
Sanshin Electronics	3.300,0	3.360,0	3.295,0	-1,35%	45,4K	aa.aa	08:30:29
Toyo Corp	1.822,0	1.855,0	1.818,0	-1,30%	216,8K	aa.aa	08:30:29
Mos Food Services	3.960,0	4.010,0	3.940,0	-1,25%	401,1K	aa.aa	08:30:29
Kaga Electronics	5.110,0	5.190,0	5.020,0	0,00%	136K	aa.aa	08:30:29
Soda Nikka Co Ltd	1.330,0	1.341,0	1.324,0	-0,30%	45,4K	aa.aa	08:30:29
Tachibana Eletech	4.150,0	4.240,0	4.150,0	-1,07%	38,8K	aa.aa	08:30:29
Kisoji Co Ltd	2.412,0	2.424,0	2.400,0	-0,50%	174,4K	aa.aa	08:30:29
SRS Holdings	1.519,0	1.523,0	1.514,0	+0,33%	108,3K	aa.aa	08:30:29
Senshukai Co Ltd	101,0	102,0	100,0	+1,00%	270,6K	aa.aa	08:30:29
Joshin Denki Co Ltd	4.380,0	4.435,0	4.300,0	+2,34%	246,7K	aa.aa	08:30:29
Nippon Gas Co Ltd	3.095,0	3.140,0	3.092,0	-0,64%	280,1K	aa.aa	08:30:29
Royal Holdings	1.332,0	1.344,0	1.318,0	+0,23%	385,8K	aa.aa	08:30:29
Chiyoda Co Ltd	991,0	1.000,0	990,0	-1,20%	99,6K	aa.aa	08:30:29
Life Corp	2.693,0	2.733,0	2.693,0	-1,54%	240K	aa.aa	08:30:29
Ringer Hut Co Ltd	2.279,0	2.297,0	2.271,0	-1,17%	77,4K	aa.aa	08:30:29
Mr Max Corp	754,0	758,0	750,0	-0,40%	44,8K	aa.aa	08:30:29
Aoki Holdings Inc	1.719,0	1.730,0	1.718,0	-0,92%	173,6K	aa.aa	08:30:29
Okuwa Co Ltd	804,0	809,0	801,0	-0,12%	77,6K	aa.aa	08:30:29
Komeri Co Ltd	3.920,0	3.970,0	3.910,0	-1,26%	126,7K	aa.aa	08:30:29
Aoyama Trading	762,0	769,0	760,0	-0,78%	677,3K	aa.aa	08:30:29
Matsuya Co Ltd	2.249,0	2.265,0	2.197,0	+0,18%	246,5K	aa.aa	08:30:29
Kintetsu Department Store	1.909,0	1.912,0	1.890,0	+0,47%	29,7K	aa.aa	08:30:29
Axial Retailing Inc	1.344,0	1.350,0	1.323,0	-0,44%	403,8K	aa.aa	08:30:29
Forval Corp	1.003,0	1.010,0	1.003,0	-0,59%	31,8K	aa.aa	08:30:29
Heiwado Co Ltd	2.692,0	2.712,0	2.687,0	-1,07%	133,7K	aa.aa	08:30:29
Fuji Co Ltd	2.045,0	2.066,0	2.038,0	-0,68%	131,4K	aa.aa	08:30:29
Blue Zones Holdings	1.892,5	1.918,5	1.892,5	-1,69%	209,1K	aa.aa	08:30:29
Xebio Co Ltd	1.141,0	1.147,0	1.132,0	-0,17%	197,2K	aa.aa	08:30:29
Mitani Sangyo	838,0	839,0	823,0	+0,96%	42,8K	aa.aa	08:30:29
Daishi Hokuetsu Financial	2.664,0	2.672,0	2.624,0	+0,38%	1,25M	aa.aa	08:30:29
Chiba Kogyo Bank	2.701,0	2.707,0	2.638,0	-0,07%	270,2K	aa.aa	08:30:29
Tsukuba Bank Ltd	739,0	746,0	724,0	0,00%	1,68M	aa.aa	08:30:29
Akita Bank Ltd	9.880,0	9.880,0	9.300,0	+4,00%	295,5K	aa.aa	08:30:29
Yamagata Bank Ltd	5.380,0	5.380,0	5.020,0	+5,28%	366K	aa.aa	08:30:29
Bank of Iwate Ltd	2.778,0	2.778,0	2.666,0	+2,55%	485,3K	aa.aa	08:30:29
Toho Bank Ltd	1.024,0	1.031,0	997,0	+0,10%	1,6M	aa.aa	08:30:29
Juroku Financial Group	2.723,0	2.749,0	2.638,0	+3,18%	1,12M	aa.aa	08:30:29
Yamanashi Chuo Bank	7.390,0	7.390,0	7.150,0	+1,09%	225K	aa.aa	08:30:29
Ogaki Kyoritsu Bank	8.440,0	8.480,0	8.230,0	+0,48%	215K	aa.aa	08:30:29
Fukui Bank Ltd	8.080,0	8.080,0	7.450,0	+6,04%	234,5K	aa.aa	08:30:29
CCI Inc	1.331,0	1.344,0	1.307,0	-0,08%	564,7K	aa.aa	08:30:29
Shimizu Bank Ltd	3.130,0	3.150,0	3.090,0	-0,32%	39,5K	aa.aa	08:30:29
Shiga Bank Ltd	2.883,0	2.911,0	2.840,0	-0,59%	732,3K	aa.aa	08:30:29
Nanto Bank Ltd	2.023,0	2.024,0	1.978,0	+1,00%	630,2K	aa.aa	08:30:29
Hyakugo Bank Ltd	2.481,0	2.499,0	2.420,0	-0,12%	1,3M	aa.aa	08:30:29
Kiyo Bank Ltd	5.310,0	5.330,0	5.200,0	+1,14%	221,3K	aa.aa	08:30:29
San-in Godo Bank	2.600,0	2.603,0	2.543,0	+0,04%	656,1K	aa.aa	08:30:29
Hyakujushi Bank Ltd	3.140,0	3.165,0	3.080,0	+1,45%	575,6K	aa.aa	08:30:29
Shikoku Bank Ltd	4.440,0	4.440,0	4.185,0	+4,10%	526,8K	aa.aa	08:30:29
Awa Bank Ltd	10.380,0	10.440,0	10.170,0	+0,29%	193,3K	aa.aa	08:30:29
Oita Bank Ltd	3.135,0	3.150,0	3.020,0	+2,45%	318,9K	aa.aa	08:30:29
Miyazaki Bank Ltd	2.782,0	2.786,0	2.695,0	+1,27%	468,4K	aa.aa	08:30:29
Bank of Saga Ltd	6.780,0	6.780,0	6.570,0	+1,50%	71,3K	aa.aa	08:30:29
Okinawa financial Group	7.960,0	7.960,0	7.760,0	+1,27%	118,1K	aa.aa	08:30:29
Bank of The Ryukyus	3.325,0	3.365,0	3.255,0	-0,60%	200,4K	aa.aa	08:30:29
Seven Bank Ltd	342,6	345,2	340,5	-0,72%	5,75M	aa.aa	08:30:29
Fuyo General Lease	4.527,0	4.578,0	4.526,0	-1,05%	284,1K	aa.aa	08:30:29
Mizuho Leasing Co Ltd	1.366,0	1.383,0	1.360,0	-0,80%	573,5K	aa.aa	08:30:29
Century Tokyo Leasing	2.670,5	2.717,0	2.667,5	-1,82%	604,6K	aa.aa	08:30:29
Japan Securities Finance	2.507,0	2.523,0	2.480,0	-0,16%	204,1K	aa.aa	08:30:29
Bank of Nagoya Ltd	7.220,0	7.250,0	7.060,0	+0,42%	168,1K	aa.aa	08:30:29
Ehime Bank Ltd	3.390,0	3.415,0	3.300,0	+1,50%	176,2K	aa.aa	08:30:29
Keiyo Bank Ltd	2.855,0	2.877,0	2.789,0	+0,32%	523,9K	aa.aa	08:30:29
Tochigi Bank Ltd	1.129,0	1.133,0	1.096,0	+0,44%	741,4K	aa.aa	08:30:29
Kita Nippon Bank	8.530,0	8.670,0	8.400,0	-0,81%	65K	aa.aa	08:30:29
Towa Bank Ltd	1.515,0	1.523,0	1.482,0	+0,60%	275,7K	aa.aa	08:30:29
Ricoh Leasing	6.890,0	6.940,0	6.850,0	-0,72%	52,8K	aa.aa	08:30:29
JACCS Co Ltd	3.675,0	3.745,0	3.675,0	-1,74%	451,3K	aa.aa	08:30:29
Tomony Holdings Inc	1.183,0	1.183,0	1.149,0	+1,02%	710,9K	aa.aa	08:30:29
Okasan Securities Group	1.261,0	1.277,0	1.244,0	-0,32%	531,6K	aa.aa	08:30:29
Marusan Securities	1.291,0	1.297,0	1.280,0	+0,39%	242K	aa.aa	08:30:29
Toyo Securities	708,0	713,0	703,0	+0,43%	334,3K	aa.aa	08:30:29
Mito Securities	937,0	943,0	916,0	+1,63%	310K	aa.aa	08:30:29
Ichiyoshi Securities	1.686,0	1.703,0	1.652,0	+0,12%	193,3K	aa.aa	08:30:29
Japan Exchange Group	2.235,5	2.293,0	2.223,5	-0,75%	5,14M	aa.aa	08:30:29
Kyokuto Securities	1.884,0	1.885,0	1.861,0	+0,59%	200,6K	aa.aa	08:30:29
IwaiCosmo Holdings	4.740,0	4.765,0	4.665,0	-0,11%	127K	aa.aa	08:30:29
Aizawa Securities	1.783,0	1.783,0	1.753,0	+1,13%	177K	aa.aa	08:30:29
Fidea Holdings	2.814,0	2.832,0	2.765,0	-0,07%	78,7K	aa.aa	08:30:29
Anicom Holdings Inc	1.050,0	1.062,0	1.047,0	-0,19%	239,2K	aa.aa	08:30:29
eGuarantee Inc	1.786,0	1.814,0	1.782,0	-0,89%	251,1K	aa.aa	08:30:29
NEC Capital Solutions	4.235,0	4.275,0	4.210,0	-0,94%	21,1K	aa.aa	08:30:29
Keihanshin Building	1.124,0	1.131,0	1.121,0	-0,79%	821,2K	aa.aa	08:30:29
TOC Co Ltd	1.025,0	1.028,0	1.012,0	-0,19%	162,3K	aa.aa	08:30:29
Starts Corp Inc	4.760,0	4.775,0	4.725,0	-0,31%	123K	aa.aa	08:30:29
Fuji Corp Ltd	746,0	750,0	743,0	-0,67%	49,8K	aa.aa	08:30:29
Airport Facilities	973,0	973,0	964,0	+0,52%	70,6K	aa.aa	08:30:29
Meiwa Estate Co Ltd	811,0	817,0	811,0	-0,86%	52,8K	aa.aa	08:30:29
Goldcrest Co Ltd	3.210,0	3.235,0	3.205,0	-0,62%	44,7K	aa.aa	08:30:29
Relo Holdings Inc	2.282,0	2.282,0	2.237,5	+1,02%	1,44M	aa.aa	08:30:29
Nihon Eslead Corp	5.240,0	5.290,0	5.210,0	-0,76%	38,5K	aa.aa	08:30:29
Nisshin Fudosan	662,0	665,0	660,0	-0,45%	88,8K	aa.aa	08:30:29
Mirarth Holdings	455,0	460,0	453,0	-1,09%	687,4K	aa.aa	08:30:29
Land Co Ltd	10,0	11,0	10,0	0,00%	288,66M	aa.aa	08:30:29
Tosho Co Ltd	695,0	697,0	686,0	-0,14%	54,3K	aa.aa	08:30:29
Tosei Corp	1.724,0	1.724,0	1.678,0	+1,89%	604,7K	aa.aa	08:30:29
Sun Frontier Fudousan	2.398,0	2.414,0	2.388,0	-0,58%	135,5K	aa.aa	08:30:29
FJ Next Co Ltd	1.992,0	2.016,0	1.988,0	-0,60%	59,6K	aa.aa	08:30:29
Grandy House Corp	568,0	570,0	567,0	-0,35%	23,7K	aa.aa	08:30:29
Fuji Kyuko Co Ltd	2.640,0	2.660,0	2.617,0	-0,75%	250,9K	aa.aa	08:30:29
Seibu Holdings Inc	3.614,0	3.657,0	3.585,0	-0,74%	2,05M	aa.aa	08:30:29
Konoike Transport	2.965,0	2.994,0	2.962,0	-0,60%	114,3K	aa.aa	08:30:29
Nishi Nippon Railroad	3.109,0	3.165,0	3.109,0	-1,27%	427,3K	aa.aa	08:30:29
Hamakyorex Co Ltd	1.844,0	1.860,0	1.840,0	-0,22%	123,5K	aa.aa	08:30:29
Sakai Moving Service	3.020,0	3.060,0	3.020,0	-0,98%	121,6K	aa.aa	08:30:29
Nankai Electric Railway	3.177,0	3.232,0	3.177,0	-1,64%	1,84M	aa.aa	08:30:29
Keihan Electric Railway	3.224,0	3.260,0	3.219,0	-1,23%	318K	aa.aa	08:30:29
Kobe Electric Railway	2.465,0	2.493,0	2.465,0	-1,16%	15,1K	aa.aa	08:30:29
Sanyo Electric Railway	2.007,0	2.021,0	2.005,0	-0,50%	60,2K	aa.aa	08:30:29
Maruzen Showa Unyu	7.480,0	7.480,0	7.250,0	+1,91%	36,4K	aa.aa	08:30:29
Senko Co Ltd	2.367,5	2.378,0	2.351,0	+0,11%	521,2K	aa.aa	08:30:29
Nikkon Holdings	5.124,0	5.200,0	5.104,0	-0,60%	250,4K	aa.aa	08:30:29
Fukuyama Transporting	6.340,0	6.430,0	6.330,0	-0,78%	93,6K	aa.aa	08:30:29
Kanagawa Chuo Kotsu	4.065,0	4.085,0	4.010,0	+0,62%	41,1K	aa.aa	08:30:29
AZ-COM MARUWA	905,0	918,0	899,0	-1,63%	717,3K	aa.aa	08:30:29
NS United Kaiun Kaisha	10.510,0	10.510,0	10.490,0	+0,10%	85,3K	aa.aa	08:30:29
Iino Kaiun Kaisha	1.753,0	1.800,0	1.742,0	-2,23%	410,2K	aa.aa	08:30:29
Mitsui Soko Holdings	3.409,0	3.431,0	3.380,0	-0,41%	708,7K	aa.aa	08:30:29
Shibusawa Warehouse	2.106,0	2.165,0	2.106,0	-2,27%	274,9K	aa.aa	08:30:29
Yamatane Corp	2.121,0	2.134,0	2.115,0	-0,61%	49K	aa.aa	08:30:29
Inui Global Logistics	2.362,0	2.388,0	2.342,0	+0,51%	221,5K	aa.aa	08:30:29
Japan Transcity	1.423,0	1.439,0	1.410,0	-0,49%	135,6K	aa.aa	08:30:29
Chuo Warehouse	1.808,0	1.838,0	1.808,0	-1,53%	38,1K	aa.aa	08:30:29
Yasuda Logistics	2.684,0	2.705,0	2.672,0	-0,78%	68,5K	aa.aa	08:30:29
KRS Corp	2.971,0	3.030,0	2.964,0	-0,30%	31,3K	aa.aa	08:30:29
AIT Corp	2.363,0	2.379,0	2.345,0	-0,76%	20,6K	aa.aa	08:30:29
Asahi Broadcasting	884,0	889,0	872,0	-0,11%	121,9K	aa.aa	08:30:29
TV TOKYO Holdings	3.425,0	3.470,0	3.425,0	-1,58%	195,8K	aa.aa	08:30:29
MTI Ltd	607,0	611,0	600,0	-0,82%	22,8K	aa.aa	08:30:29
Gakken Holdings	1.064,0	1.076,0	1.064,0	-0,84%	308,6K	aa.aa	08:30:29
Zenrin Co Ltd	925,0	930,0	922,0	-0,22%	138,9K	aa.aa	08:30:29
Okinawa Electric Power	1.225,0	1.241,0	1.202,0	-0,57%	380K	aa.aa	08:30:29
Hokkaido Gas Co Ltd	948,0	953,0	931,0	-0,11%	431,2K	aa.aa	08:30:29
Hiroshima Gas	448,0	451,0	445,0	+0,22%	80,9K	aa.aa	08:30:29
Saibu Gas Co Ltd	2.662,0	2.676,0	2.647,0	+0,15%	241,1K	aa.aa	08:30:29
Shizuoka Gas Co Ltd	1.383,0	1.393,0	1.367,0	-0,50%	187,8K	aa.aa	08:30:29
Metawater Co Ltd	3.080,0	3.150,0	3.080,0	-1,44%	251,7K	aa.aa	08:30:29
Shochiku Co Ltd	10.900,0	10.960,0	10.770,0	-1,00%	77,3K	aa.aa	08:30:29
H.I.S. Co Ltd	1.147,0	1.174,0	1.141,0	-1,88%	353K	aa.aa	08:30:29
Toei Co Ltd	6.050,0	6.080,0	6.000,0	-0,98%	91,3K	aa.aa	08:30:29
Kyoritsu Maintenance	3.206,0	3.234,0	3.167,0	-0,68%	861,3K	aa.aa	08:30:29
Ichinen Holdings	2.742,0	2.763,0	2.711,0	-0,18%	44,8K	aa.aa	08:30:29
CTI Engineering	3.305,0	3.340,0	3.280,0	-0,90%	80,5K	aa.aa	08:30:29
Space Co Ltd	1.444,0	1.449,0	1.423,0	+1,12%	49,6K	aa.aa	08:30:29
Ain Pharmaciez Inc	5.519,0	5.621,0	5.501,0	-1,15%	164,6K	aa.aa	08:30:29
San Holdings Inc	1.353,0	1.355,0	1.340,0	+1,12%	72,9K	aa.aa	08:30:29
PCA Corp	1.574,0	1.599,0	1.561,0	-0,82%	27,5K	aa.aa	08:30:29
Subaru Enterprise	3.525,0	3.545,0	3.520,0	-0,70%	7,9K	aa.aa	08:30:29
Tokyotokeiba Co Ltd	4.875,0	4.960,0	4.875,0	-1,61%	120,1K	aa.aa	08:30:29
Kanamoto Co Ltd	5.450,0	5.480,0	5.410,0	-0,18%	112,9K	aa.aa	08:30:29
DTS Corp	1.111,0	1.115,0	1.106,0	-0,18%	403,1K	aa.aa	08:30:29
Computer Eng Consulting	2.223,0	2.249,0	2.223,0	-0,58%	93,9K	aa.aa	08:30:29
Nishio Rent All	4.715,0	4.775,0	4.700,0	-0,32%	119,7K	aa.aa	08:30:29
ISB Corp	2.432,0	2.450,0	2.407,0	-0,98%	19,2K	aa.aa	08:30:29
Japan Airport Terminal	5.518,0	5.571,0	5.468,0	-1,00%	1,1M	aa.aa	08:30:29
Transcosmos Inc	3.630,0	3.665,0	3.625,0	-1,09%	150,3K	aa.aa	08:30:29
Nomura Co Ltd	1.255,0	1.262,0	1.243,0	-0,40%	508,4K	aa.aa	08:30:29
Fujita Kanko Inc	2.813,0	2.827,0	2.703,0	+3,19%	405,6K	aa.aa	08:30:29
KNT-CT	2.016,0	2.016,0	1.955,0	+2,08%	55,4K	aa.aa	08:30:29
Nippon Kanzai	2.985,0	3.005,0	2.976,0	-0,50%	137,4K	aa.aa	08:30:29
Tokai Corp	2.532,0	2.610,0	2.532,0	-2,54%	46,3K	aa.aa	08:30:29
NSW Inc	2.663,0	2.687,0	2.661,0	-0,60%	28,4K	aa.aa	08:30:29
Central Security Patrols	2.701,0	2.705,0	2.658,0	+0,37%	26,8K	aa.aa	08:30:29
Ines Corp	2.151,0	2.168,0	2.126,0	+0,28%	22,2K	aa.aa	08:30:29
Tanseisha Co Ltd	1.467,0	1.487,0	1.454,0	-1,54%	286K	aa.aa	08:30:29
Meitec Corp	3.468,0	3.484,0	3.445,0	-0,20%	647,5K	aa.aa	08:30:29
TKC Corp	4.160,0	4.165,0	4.120,0	+0,36%	83,1K	aa.aa	08:30:29
Oyo Corp	2.860,0	2.890,0	2.850,0	-1,04%	47,1K	aa.aa	08:30:29
Funai Soken Holdings	1.193,0	1.197,0	1.189,0	-0,33%	211K	aa.aa	08:30:29
NSD Co Ltd	2.912,0	2.936,0	2.896,5	-0,07%	393,6K	aa.aa	08:30:29
Nac Co Ltd	518,0	521,0	518,0	-0,38%	30,1K	aa.aa	08:30:29
Fukui Computer Holdings	3.035,0	3.050,0	3.015,0	+0,33%	27,7K	aa.aa	08:30:29
Daiseki Co Ltd	3.715,0	3.775,0	3.685,0	-1,46%	168,7K	aa.aa	08:30:29
Step Co Ltd	2.302,0	2.305,0	2.285,0	+0,04%	18K	aa.aa	08:30:29
Genki Sushi Co Ltd	3.405,0	3.425,0	3.390,0	+0,15%	65,8K	aa.aa	08:30:29
Trusco Nakayama	2.423,0	2.455,0	2.418,0	-0,78%	143,6K	aa.aa	08:30:29
Autobacs Seven	1.605,0	1.629,0	1.605,0	-1,53%	519,8K	aa.aa	08:30:29
Arcland Sakamoto	1.898,0	1.901,0	1.886,0	+0,05%	216,6K	aa.aa	08:30:29
Gourmet Kineya	994,0	994,0	990,0	0,00%	20,1K	aa.aa	08:30:29
KU Holdings Co Ltd	1.231,0	1.242,0	1.229,0	-0,89%	33,8K	aa.aa	08:30:29
Yoshinoya Holdings	3.639,0	3.687,0	3.610,0	-1,38%	504,3K	aa.aa	08:30:29
Kato Sangyo Co Ltd	6.870,0	6.880,0	6.810,0	0,00%	79,2K	aa.aa	08:30:29
Innotech Corp	3.465,0	3.495,0	3.385,0	+1,32%	80,5K	aa.aa	08:30:29
Yellow Hat Ltd	1.743,0	1.773,0	1.743,0	-1,64%	252,6K	aa.aa	08:30:29
Matsuya Foods	5.230,0	5.260,0	5.200,0	-0,38%	45,7K	aa.aa	08:30:29
JBCC Holdings Inc	1.702,0	1.741,0	1.693,0	-0,41%	194,2K	aa.aa	08:30:29
JK Holdings Co Ltd	1.416,0	1.427,0	1.406,0	+0,28%	29,6K	aa.aa	08:30:29
Sagami Chain Co Ltd	1.109,0	1.116,0	1.099,0	-0,45%	278,4K	aa.aa	08:30:29
Nichiden Corp	3.275,0	3.295,0	3.250,0	-0,76%	117,3K	aa.aa	08:30:29
Miroku Jyoho Service	2.036,0	2.069,0	2.034,0	-1,12%	55,9K	aa.aa	08:30:29
Sugimoto Co Ltd	1.314,0	1.322,0	1.308,0	-0,45%	39,3K	aa.aa	08:30:29
Inaba Denki Sangyo	3.097,0	3.145,0	3.093,0	-1,28%	414,5K	aa.aa	08:30:29
Ohsho Food Service	2.950,0	2.958,0	2.930,0	+0,34%	276,7K	aa.aa	08:30:29
Ministop Co Ltd	1.806,0	1.806,0	1.784,0	+0,78%	70,6K	aa.aa	08:30:29
Arcs Co Ltd	3.740,0	3.785,0	3.730,0	-1,71%	128,9K	aa.aa	08:30:29
Valor Co Ltd	3.385,0	3.440,0	3.385,0	-2,03%	360,2K	aa.aa	08:30:29
Belc Co Ltd	7.000,0	7.000,0	6.900,0	0,00%	44,2K	aa.aa	08:30:29
Daisyo Corp	998,0	1.052,0	998,0	-4,86%	586K	aa.aa	08:30:29
Sac’s Bar Holdings	759,0	761,0	757,0	0,00%	36,1K	aa.aa	08:30:29
Gecoss Corp	1.827,0	1.827,0	1.810,0	+0,33%	40,2K	aa.aa	08:30:29
Belluna Co Ltd	1.080,0	1.085,0	1.073,0	+0,47%	496,4K	aa.aa	08:30:29
Japan Post Bank	3.264,0	3.315,0	3.209,0	-0,67%	8,11M	aa.aa	08:30:29
Japan Post Holdings	2.527,5	2.553,0	2.478,5	-0,47%	8,76M	aa.aa	08:30:29
Japan Post Insurance	1.799,5	1.834,0	1.789,0	-0,77%	2,98M	aa.aa	08:30:29
NEOJAPAN Inc	1.706,0	1.710,0	1.667,0	+1,49%	22,5K	aa.aa	08:30:29
Rakus Co Ltd	1.082,0	1.090,5	1.063,5	-0,64%	1,16M	aa.aa	08:30:29
Kamakura Shinsho Ltd	614,0	621,0	611,0	-0,81%	127,6K	aa.aa	08:30:29
Ki-Star Real Estate	3.260,0	3.295,0	3.250,0	-1,06%	155,5K	aa.aa	08:30:29
Double Standard Inc	1.312,0	1.319,0	1.309,0	-0,30%	22,4K	aa.aa	08:30:29
Open Door Inc	440,0	447,0	440,0	-0,45%	20,8K	aa.aa	08:30:29
FuRyu Corp	1.479,0	1.484,0	1.453,0	+0,54%	89,5K	aa.aa	08:30:29
Tsubaki Nakashima Co Ltd	340,0	342,0	337,0	-1,16%	255,1K	aa.aa	08:30:29
Vision Inc	1.069,0	1.080,0	1.068,0	-0,47%	177,8K	aa.aa	08:30:29
Cosmo Energy Holdings	4.456,0	4.603,0	4.456,0	-3,63%	1,82M	aa.aa	08:30:29
Yoshimura Food Holdings KK	622,0	626,0	618,0	-0,16%	36,1K	aa.aa	08:30:29
Akatsuki Shoji Co	3.825,0	3.875,0	3.785,0	-1,92%	86,9K	aa.aa	08:30:29
PeptiDream	1.070,0	1.082,0	1.038,5	+2,00%	1,05M	aa.aa	08:30:29
Litalico	1.886,0	1.894,0	1.863,0	+0,64%	117,2K	aa.aa	08:30:29
Iwaki Co	3.925,0	3.970,0	3.870,0	+0,51%	42,9K	aa.aa	08:30:29
UMC Electronics Co	240,0	242,0	238,0	-1,23%	29,2K	aa.aa	08:30:29
First Bank of Toyama	3.535,0	3.535,0	3.430,0	+0,71%	321,7K	aa.aa	08:30:29
Muninova Holdings	439,0	445,0	439,0	-0,68%	1,68M	aa.aa	08:30:29
Haseko	2.733,0	2.784,5	2.729,5	-1,88%	1,33M	aa.aa	08:30:29
Sumitomo Mitsui	1.768,5	1.796,0	1.748,0	-1,17%	12,05M	aa.aa	08:30:29
Sharp	648,8	680,4	648,8	-4,08%	4,89M	aa.aa	08:30:29
Wellneo Sugar	2.855,0	2.883,0	2.854,0	-0,49%	25,7K	aa.aa	08:30:29
Jac Recruitment	1.049,0	1.056,0	1.038,0	-0,19%	561,4K	aa.aa	08:30:29
Itoham Yonekyu	4.975,0	5.090,0	4.975,0	-1,68%	459,1K	aa.aa	08:30:29
Ichigo	406,0	409,0	403,0	-0,98%	1,94M	aa.aa	08:30:29
Infomart	713,0	728,0	709,0	-0,97%	2,7M	aa.aa	08:30:29
Halows	3.965,0	4.020,0	3.940,0	-1,37%	44,4K	aa.aa	08:30:29
Kitanotatsujin	133,0	134,0	132,0	-0,75%	286,7K	aa.aa	08:30:29
Raccoon	687,0	691,0	685,0	-0,43%	57,7K	aa.aa	08:30:29
Syuppin	1.260,0	1.274,0	1.224,0	+2,02%	87,3K	aa.aa	08:30:29
Eternal Hospitality	1.323,0	1.343,0	1.312,0	+0,76%	183,2K	aa.aa	08:30:29
HotLand	1.666,0	1.680,0	1.666,0	-0,36%	69,6K	aa.aa	08:30:29
Watahan &	1.312,0	1.318,0	1.310,0	-0,61%	35,3K	aa.aa	08:30:29
Dear Life	1.090,0	1.102,0	1.090,0	-1,00%	489,6K	aa.aa	08:30:29
Media Do	1.228,0	1.272,0	1.228,0	-2,31%	240,7K	aa.aa	08:30:29
OPTiM	471,0	475,0	463,0	-0,42%	668,5K	aa.aa	08:30:29
GungHo Online Entertainment	2.530,0	2.549,0	2.504,0	-0,16%	266K	aa.aa	08:30:29
Sakura Internet	3.840,0	3.850,0	3.695,0	+3,92%	941,9K	aa.aa	08:30:29
PR Times	2.211,0	2.223,0	2.187,0	-0,67%	28,6K	aa.aa	08:30:29
CL Holdings	1.312,0	1.313,0	1.284,0	+1,55%	11,9K	aa.aa	08:30:29
CTS Co Ltd	844,0	844,0	836,0	+0,36%	51K	aa.aa	08:30:29
Fuso Chemical	2.977,0	2.992,0	2.936,0	+2,20%	807,9K	aa.aa	08:30:29
Focus Systems	1.632,0	1.638,0	1.622,0	-0,31%	23,3K	aa.aa	08:30:29
OAT Agrio	2.931,0	2.952,0	2.885,0	-0,03%	17,8K	aa.aa	08:30:29
Dexerials Corp	2.998,5	3.037,0	2.984,0	+0,65%	1,55M	aa.aa	08:30:29
KeePer Technical Lab	3.570,0	3.645,0	3.565,0	-1,79%	70,8K	aa.aa	08:30:29
IBJ	912,0	917,0	897,0	-0,65%	205,5K	aa.aa	08:30:29
Ride on Express	996,0	999,0	987,0	+0,30%	34,1K	aa.aa	08:30:29
Elan	734,0	744,0	732,0	-1,34%	62,2K	aa.aa	08:30:29
BELLSYSTEM24	1.367,0	1.377,0	1.360,0	-0,51%	343,8K	aa.aa	08:30:29
AirTrip	1.644,0	1.708,0	1.644,0	-0,90%	993,6K	aa.aa	08:30:29
Yamashin-Filter	520,0	527,0	520,0	-1,33%	331,3K	aa.aa	08:30:29
W-Scope	150,0	151,0	145,0	+4,17%	1,66M	aa.aa	08:30:29
Micronics Japan	13.390,0	13.510,0	12.800,0	+6,10%	1,7M	aa.aa	08:30:29
Kyushu Financial Group	1.678,0	1.687,0	1.641,5	+3,26%	2,71M	aa.aa	08:30:29
Yokohama Financial	1.887,0	1.900,0	1.854,0	-0,58%	7,08M	aa.aa	08:30:29
Daiichikosho	1.882,0	1.898,0	1.867,0	-0,92%	599,8K	aa.aa	08:30:29
VT Holdings	528,0	532,0	524,0	+0,19%	479K	aa.aa	08:30:29
Menicon Co	1.762,0	1.778,0	1.739,0	-1,01%	352K	aa.aa	08:30:29
Nihon Flush	712,0	712,0	708,0	+0,14%	21,4K	aa.aa	08:30:29
Shoei	2.122,0	2.137,0	2.097,0	-0,14%	299,3K	aa.aa	08:30:29
Tachikawa	2.698,0	2.712,0	2.691,0	-0,55%	28,3K	aa.aa	08:30:29
U Next Holdings	1.760,0	1.794,0	1.760,0	-1,79%	918,8K	aa.aa	08:30:29
Japan Communications	120,0	121,0	119,0	-0,83%	1,5M	aa.aa	08:30:29
EF On	361,0	367,0	356,0	+0,84%	194K	aa.aa	08:30:29
eREX Co	854,0	859,0	849,0	+0,12%	166,9K	aa.aa	08:30:29
Luckland	1.243,0	1.252,0	1.217,0	+1,22%	77,2K	aa.aa	08:30:29
Business Brain Showa Ota	1.109,0	1.113,0	1.096,0	-0,36%	79,5K	aa.aa	08:30:29
Nagawa	4.910,0	5.040,0	4.910,0	-2,19%	52,8K	aa.aa	08:30:29
Gakkyusha	2.601,0	2.611,0	2.578,0	-1,10%	23,2K	aa.aa	08:30:29
Members Co	925,0	928,0	920,0	0,00%	31,7K	aa.aa	08:30:29
JM Holdings	1.416,0	1.447,0	1.416,0	-2,34%	140K	aa.aa	08:30:29
Atrae	887,0	889,0	881,0	+0,23%	214,5K	aa.aa	08:30:29
Toyota Motor	3.025,0	3.051,0	2.999,0	-0,30%	46,57M	aa.aa	08:30:29
Komeda	2.882,0	2.897,0	2.876,0	-0,07%	167,7K	aa.aa	08:30:29
Ubicom Holdings	1.172,0	1.191,0	1.172,0	-1,51%	16,6K	aa.aa	08:30:29
Strike Co	1.453,0	1.470,0	1.437,0	+1,18%	534,5K	aa.aa	08:30:29
Seraku	1.463,0	1.469,0	1.441,0	+1,88%	18,5K	aa.aa	08:30:29
J-Lease	1.352,0	1.355,0	1.340,0	+0,37%	56,7K	aa.aa	08:30:29
Insource	723,0	732,0	723,0	-1,36%	280,8K	aa.aa	08:30:29
BayCurrent Consult	7.932,0	8.013,0	7.765,0	+1,17%	1,17M	aa.aa	08:30:29
Unisia Holdings	1.947,0	1.949,0	1.921,0	+1,67%	26,3K	aa.aa	08:30:29
Kanamic Network	495,0	499,0	490,0	+0,41%	958,9K	aa.aa	08:30:29
Orchestra Holdings	1.234,0	1.243,0	1.190,0	+4,14%	54,7K	aa.aa	08:30:29
Change	1.006,0	1.015,0	1.000,0	+0,10%	132,1K	aa.aa	08:30:29
Nishi-Nippon Fin	4.964,0	5.006,0	4.901,0	-0,34%	631,1K	aa.aa	08:30:29
Kaneko Seeds	1.603,0	1.608,0	1.593,0	-0,87%	7,8K	aa.aa	08:30:29
Dai-Ichi Cutter Kogyo KK	1.375,0	1.379,0	1.368,0	+0,15%	21,1K	aa.aa	08:30:29
Nippon Rietec	2.615,0	2.648,0	2.598,0	-0,42%	72,1K	aa.aa	08:30:29
Mixi	3.810,0	3.825,0	3.770,0	-0,78%	228K	aa.aa	08:30:29
UT Group	241,0	243,0	239,0	-0,41%	5,93M	aa.aa	08:30:29
E J	1.891,0	1.899,0	1.880,0	-0,05%	66,9K	aa.aa	08:30:29
Koshidaka	1.003,0	1.014,0	999,0	-0,50%	654,3K	aa.aa	08:30:29
Imuraya Group	2.359,0	2.372,0	2.359,0	-0,42%	35,4K	aa.aa	08:30:29
Kakiyasu Honten	2.501,0	2.505,0	2.490,0	-0,12%	12,5K	aa.aa	08:30:29
Cross Cat	1.078,0	1.085,0	1.066,0	-1,37%	50,2K	aa.aa	08:30:29
World	2.873,0	2.926,0	2.873,0	-1,81%	48,1K	aa.aa	08:30:29
S-Pool	287,0	288,0	281,0	+1,41%	257K	aa.aa	08:30:29
Fujio Food System	1.166,0	1.167,0	1.152,0	+1,13%	98,2K	aa.aa	08:30:29
Bull-Dog Sauce	1.875,0	1.888,0	1.868,0	-0,79%	19,3K	aa.aa	08:30:29
Pickles	1.213,0	1.216,0	1.206,0	-0,25%	30,2K	aa.aa	08:30:29
Soliton Systems KK	2.499,0	2.540,0	2.445,0	-0,08%	97,2K	aa.aa	08:30:29
Hamee	297,0	299,0	289,0	+1,02%	29,3K	aa.aa	08:30:29
Lacto Japan	3.455,0	3.455,0	3.420,0	+0,14%	23,6K	aa.aa	08:30:29
Gremz	2.426,0	2.450,0	2.425,0	-0,57%	40,7K	aa.aa	08:30:29
Medius	792,0	793,0	780,0	+0,76%	12,3K	aa.aa	08:30:29
Beauty Garage	1.627,0	1.650,0	1.616,0	-1,39%	31,9K	aa.aa	08:30:29
Yossix	3.210,0	3.235,0	3.210,0	0,00%	32,9K	aa.aa	08:30:29
Star Mica	1.422,0	1.443,0	1.420,0	-0,63%	127,1K	aa.aa	08:30:29
RS Tech	5.800,0	5.840,0	5.710,0	+1,58%	208,9K	aa.aa	08:30:29
GMO Pepabo	2.600,0	2.617,0	2.558,0	+0,58%	23K	aa.aa	08:30:29
CELSYS	1.893,0	1.914,0	1.885,0	-0,94%	181,2K	aa.aa	08:30:29
Systems Engineering Consultants	3.220,0	3.245,0	3.135,0	+2,88%	49,8K	aa.aa	08:30:29
Pro-Ship	2.159,0	2.171,0	2.104,0	+1,12%	53,4K	aa.aa	08:30:29
System Research	1.935,0	1.946,0	1.919,0	+0,31%	90,4K	aa.aa	08:30:29
eBASE	435,0	438,0	431,0	-0,68%	39K	aa.aa	08:30:29
Avant	1.223,0	1.240,0	1.220,0	0,00%	62,2K	aa.aa	08:30:29
Ad-Sol Nissin	1.372,0	1.392,0	1.371,0	-1,01%	55,7K	aa.aa	08:30:29
FreeBit	1.715,0	1.737,0	1.711,0	-0,98%	31,4K	aa.aa	08:30:29
I’LL	2.163,0	2.183,0	2.150,0	-0,05%	93,3K	aa.aa	08:30:29
MarkLines	1.526,0	1.543,0	1.515,0	-0,33%	47,3K	aa.aa	08:30:29
Digital Information Tech	943,0	952,0	938,0	-0,32%	95,2K	aa.aa	08:30:29
Daiichi Kigenso Kagaku Kogyo	2.448,0	2.498,0	2.432,0	-0,61%	247,3K	aa.aa	08:30:29
KH Neochem	3.220,0	3.270,0	3.175,0	-0,77%	148,6K	aa.aa	08:30:29
Japan System Techniques	1.913,0	1.932,0	1.909,0	-0,47%	46,1K	aa.aa	08:30:29
Tri Chemical Laboratories	2.925,0	2.980,0	2.912,0	+0,55%	599,6K	aa.aa	08:30:29
Ishihara Chemical	2.802,0	2.842,0	2.772,0	-0,11%	51,1K	aa.aa	08:30:29
Creek & River	1.494,0	1.504,0	1.491,0	-0,27%	20,8K	aa.aa	08:30:29
SBI Global Asset Management	628,0	632,0	626,0	-0,63%	117,5K	aa.aa	08:30:29
GMO AD Partners	540,0	549,0	531,0	+0,75%	6,86M	aa.aa	08:30:29
Yamada Consulting Group	1.784,0	1.791,0	1.771,0	-0,45%	19K	aa.aa	08:30:29
Digital Garage	2.397,0	2.424,0	2.377,0	+0,67%	315,6K	aa.aa	08:30:29
En-Japan	1.731,0	1.746,0	1.684,0	-0,40%	314,1K	aa.aa	08:30:29
Envipro	746,0	752,0	739,0	+0,67%	129,7K	aa.aa	08:30:29
H-One	1.503,0	1.508,0	1.484,0	+0,74%	119,1K	aa.aa	08:30:29
IR Japan	763,0	769,0	721,0	+4,81%	134,2K	aa.aa	08:30:29
E-Guardian	1.814,0	1.814,0	1.807,0	+0,44%	18,2K	aa.aa	08:30:29
Charm Care	1.433,0	1.450,0	1.433,0	-1,38%	44,7K	aa.aa	08:30:29
Value HR	1.572,0	1.576,0	1.553,0	+0,13%	20,6K	aa.aa	08:30:29
NS Tool	817,0	819,0	813,0	-0,12%	34K	aa.aa	08:30:29
Fuji Die	992,0	994,0	985,0	0,00%	32,6K	aa.aa	08:30:29
Nomura Micro Science	3.300,0	3.320,0	3.230,0	+3,13%	658,6K	aa.aa	08:30:29
Hirata	3.790,0	3.820,0	3.710,0	+5,72%	425,2K	aa.aa	08:30:29
Tazmo	3.590,0	3.615,0	3.500,0	+3,46%	178,3K	aa.aa	08:30:29
Zuiko	935,0	935,0	926,0	+0,11%	20,5K	aa.aa	08:30:29
Giken	1.938,0	1.941,0	1.900,0	+0,16%	50,9K	aa.aa	08:30:29
Rorze	3.565,0	3.565,0	3.458,0	+5,94%	2,29M	aa.aa	08:30:29
Harmonic Drive Systems	6.200,0	6.260,0	6.070,0	+3,85%	1,26M	aa.aa	08:30:29
Torex Semiconductor	1.866,0	1.875,0	1.825,0	+3,21%	86,7K	aa.aa	08:30:29
Meiko Electronics	22.140,0	22.480,0	21.480,0	+0,82%	654,6K	aa.aa	08:30:29
Diamond Electric	494,0	498,0	493,0	-0,40%	72K	aa.aa	08:30:29
Iriso Electronics	2.830,0	2.884,0	2.830,0	-1,08%	244,1K	aa.aa	08:30:29
Nojima	1.284,0	1.301,0	1.273,0	-0,85%	932,8K	aa.aa	08:30:29
RIX	3.585,0	3.630,0	3.570,0	-0,55%	10,7K	aa.aa	08:30:29
Systemsoft	50,0	50,0	49,0	0,00%	861,3K	aa.aa	08:30:29
Japan Lifeline	1.575,0	1.581,0	1.564,0	0,00%	194,5K	aa.aa	08:30:29
Takasho	394,0	397,0	394,0	-1,01%	24,6K	aa.aa	08:30:29
Inter Action	1.779,0	1.798,0	1.768,0	+0,51%	53,1K	aa.aa	08:30:29
Asahi Intecc	3.275,0	3.327,0	3.227,0	-0,21%	1,99M	aa.aa	08:30:29
Furuya Metal	10.870,0	10.900,0	10.120,0	+9,36%	708,7K	aa.aa	08:30:29
Sanko Gosei	900,0	908,0	896,0	-0,33%	79,1K	aa.aa	08:30:29
Zojirushi	1.458,0	1.475,0	1.456,0	-1,22%	97,6K	aa.aa	08:30:29
Shoei Foods	4.470,0	4.500,0	4.470,0	-0,22%	29,7K	aa.aa	08:30:29
Tsuzuki Denki	4.290,0	4.350,0	4.290,0	-1,38%	34,6K	aa.aa	08:30:29
Retail Partners	1.425,0	1.437,0	1.420,0	-1,45%	63,7K	aa.aa	08:30:29
Sparx Group	2.671,0	2.710,0	2.671,0	-0,34%	258,5K	aa.aa	08:30:29
Advance Create	174,0	184,0	136,0	+27,94%	2,1M	aa.aa	08:30:29
Es-con Japan	1.113,0	1.126,0	1.113,0	-1,42%	140,5K	aa.aa	08:30:29
People Dreams Technologies Group Co	1.685,0	1.686,0	1.670,0	-0,41%	21,9K	aa.aa	08:30:29
Tanabe Management Consulting	758,0	758,0	753,0	+0,26%	56,7K	aa.aa	08:30:29
Senshu Electric	8.010,0	8.050,0	7.890,0	+0,88%	73,5K	aa.aa	08:30:29
Morito	1.793,0	1.809,0	1.793,0	-0,88%	50,8K	aa.aa	08:30:29
Totech	4.395,0	4.420,0	4.295,0	+2,21%	166,9K	aa.aa	08:30:29
Baroque Japan	670,0	673,0	669,0	-0,45%	95,2K	aa.aa	08:30:29
I-mobile	500,0	508,0	498,0	-0,79%	196,3K	aa.aa	08:30:29
Kyushu Railway	3.461,0	3.570,0	3.461,0	-3,40%	1,24M	aa.aa	08:30:29
Phil Company Inc	625,0	626,0	621,0	+0,81%	11,4K	aa.aa	08:30:29
Kusuri No Aoki Holdings Co Ltd	4.000,0	4.081,0	4.000,0	-2,44%	413,6K	aa.aa	08:30:29
Good Com Asset	1.485,0	1.500,0	1.474,0	-1,33%	144,7K	aa.aa	08:30:29
Matching Service	1.004,0	1.004,0	998,0	-0,40%	23,2K	aa.aa	08:30:29
Renova	899,0	910,0	882,0	+1,12%	1,47M	aa.aa	08:30:29
Japan Elevator Service	1.530,5	1.541,0	1.521,0	+0,07%	730,9K	aa.aa	08:30:29
Chikaranomoto	1.488,0	1.496,0	1.484,0	-0,33%	105,3K	aa.aa	08:30:29
Food Life Companies	4.938,0	4.950,0	4.794,0	+3,61%	4,63M	aa.aa	08:30:29
Aucnet	1.343,0	1.346,0	1.324,0	+1,59%	416K	aa.aa	08:30:29
Oro Co	1.903,0	1.917,0	1.903,0	-0,26%	24,2K	aa.aa	08:30:29
User Local	1.567,0	1.569,0	1.541,0	+0,97%	53,7K	aa.aa	08:30:29
CK San-Etsu	4.965,0	4.995,0	4.920,0	+0,10%	8,2K	aa.aa	08:30:29
Ascentech	521,0	528,0	505,0	0,00%	340,2K	aa.aa	08:30:29
Robot Home	182,0	184,0	179,0	+1,11%	294,4K	aa.aa	08:30:29
Oisix	1.636,0	1.647,0	1.627,0	-0,12%	75K	aa.aa	08:30:29
Tokyo Base	351,0	357,0	348,0	+0,29%	359,9K	aa.aa	08:30:29
&Do Hldg	923,0	928,0	921,0	-0,32%	40,3K	aa.aa	08:30:29
Fixstars Corporation	2.249,0	2.277,0	2.200,0	+2,51%	479K	aa.aa	08:30:29
Ceres	2.192,0	2.199,0	2.171,0	+0,74%	88,7K	aa.aa	08:30:29
Shift	881,1	891,9	862,4	+0,22%	5,39M	aa.aa	08:30:29
Terrasky	2.329,0	2.369,0	2.296,0	+1,57%	116K	aa.aa	08:30:29
Bengo4 Com	5.650,0	5.710,0	5.390,0	+1,80%	154,6K	aa.aa	08:30:29
Gunosy	387,0	387,0	380,0	+1,04%	49,5K	aa.aa	08:30:29
Sigmaxyz	584,0	589,0	567,0	+1,39%	547,4K	aa.aa	08:30:29
Japan Investment Adviser	2.138,0	2.147,0	2.125,0	+0,14%	207,7K	aa.aa	08:30:29
PKSHA	3.160,0	3.225,0	3.160,0	-0,63%	171,7K	aa.aa	08:30:29
Loadstar Capital	2.577,0	2.609,0	2.573,0	-0,54%	86,8K	aa.aa	08:30:29
Money Forward	5.901,0	6.051,0	5.831,0	-2,62%	1,01M	aa.aa	08:30:29
Adways	411,0	417,0	407,0	-0,48%	124,9K	aa.aa	08:30:29
Marumae	1.833,0	1.853,0	1.807,0	+1,89%	376,7K	aa.aa	08:30:29
Silver Life	678,0	682,0	672,0	0,00%	12,7K	aa.aa	08:30:29
Pepper Food	201,0	201,0	200,0	0,00%	108,4K	aa.aa	08:30:29
Katitas	3.535,0	3.590,0	3.475,0	+1,14%	240,8K	aa.aa	08:30:29
SG Holdings	1.494,0	1.514,5	1.494,0	-1,55%	1,77M	aa.aa	08:30:29
Aruhi	840,0	844,0	838,0	-0,24%	116,3K	aa.aa	08:30:29
LTS Inc	1.846,0	1.848,0	1.824,0	+1,21%	16,5K	aa.aa	08:30:29
Optorun	2.454,0	2.476,0	2.424,0	+2,89%	354,6K	aa.aa	08:30:29
Moriroku	2.879,0	2.891,0	2.840,0	-0,21%	36,1K	aa.aa	08:30:29
Premium	2.143,0	2.157,0	2.116,0	+2,44%	241,8K	aa.aa	08:30:29
Midac	2.000,0	2.050,0	2.000,0	-2,01%	65,9K	aa.aa	08:30:29
Genky Drugstores	3.470,0	3.490,0	3.455,0	-1,14%	64,5K	aa.aa	08:30:29
Nisso Corp	678,0	684,0	669,0	+0,30%	635,7K	aa.aa	08:30:29
Fibergate	782,0	793,0	777,0	+0,90%	40,5K	aa.aa	08:30:29
QB Net Holdings Co	1.277,0	1.285,0	1.276,0	-0,55%	30,9K	aa.aa	08:30:29
Open Inc	272,0	274,0	264,0	+2,26%	169K	aa.aa	08:30:29
HEROZ	843,0	843,0	813,0	+2,43%	74,3K	aa.aa	08:30:29
Mercari	3.699,0	3.825,0	3.688,0	+0,74%	3,51M	aa.aa	08:30:29
Koa Shoji	757,0	758,0	751,0	+0,66%	42K	aa.aa	08:30:29
KPP Holdings	1.131,0	1.138,0	1.113,0	-0,26%	389,4K	aa.aa	08:30:29
IPS Inc	4.115,0	4.165,0	4.100,0	+0,12%	39,5K	aa.aa	08:30:29
Management Solutions	1.596,0	1.604,0	1.567,0	+1,20%	383,9K	aa.aa	08:30:29
Prored Partners	318,0	322,0	308,0	+3,58%	45K	aa.aa	08:30:29
System Support	1.393,0	1.407,0	1.374,0	+0,94%	54,7K	aa.aa	08:30:29
San Ju San Financial	2.087,0	2.090,0	2.028,0	+1,07%	553,7K	aa.aa	08:30:29
AZOOM	4.900,0	4.960,0	4.760,0	+0,10%	33,6K	aa.aa	08:30:29
World Co	1.599,0	1.624,0	1.592,0	-1,42%	355,5K	aa.aa	08:30:29
Frontier Management	584,0	590,0	580,0	-0,68%	21,8K	aa.aa	08:30:29
eSOL	824,0	826,0	821,0	0,00%	172,8K	aa.aa	08:30:29
Gift	2.016,0	2.075,0	2.003,0	+1,97%	348,7K	aa.aa	08:30:29
ITmedia	1.155,0	1.169,0	1.151,0	-0,26%	46,6K	aa.aa	08:30:29
Temairazu	3.380,0	3.425,0	3.250,0	+1,20%	14,4K	aa.aa	08:30:29
Pharma Foods	730,0	743,0	722,0	-1,22%	303,6K	aa.aa	08:30:29
Enigmo	415,0	416,0	411,0	+0,73%	72,2K	aa.aa	08:30:29
Asteria	1.098,0	1.124,0	1.097,0	+1,76%	258,9K	aa.aa	08:30:29
Nxera Pharma	1.299,0	1.319,0	1.265,0	+2,61%	1,8M	aa.aa	08:30:29
Lifenet Insurance	1.452,0	1.466,0	1.448,0	-0,68%	236,2K	aa.aa	08:30:29
Kasumigaseki Capital	7.420,0	7.830,0	7.340,0	+3,06%	768,7K	aa.aa	08:30:29
Mirai Industry	3.675,0	3.690,0	3.530,0	+0,82%	48,8K	aa.aa	08:30:29
SoftBank Corp	248,1	251,0	247,1	-1,39%	98,24M	aa.aa	08:30:29
WingArc1st	3.320,0	3.400,0	3.320,0	-0,90%	163,4K	aa.aa	08:30:29
JDC Corporation	550,0	554,0	550,0	-0,54%	210K	aa.aa	08:30:29
Serverworks	2.461,0	2.519,0	2.368,0	+3,23%	45K	aa.aa	08:30:29
Sansan	2.142,0	2.142,0	2.053,0	+1,09%	1,47M	aa.aa	08:30:29
Shinnihonseiyaku	2.041,0	2.062,0	2.041,0	-1,50%	57,8K	aa.aa	08:30:29
Amvis Holdings	393,0	400,0	390,0	-1,26%	243K	aa.aa	08:30:29
Cellsource	323,0	330,0	316,0	-2,42%	72,3K	aa.aa	08:30:29
Keiwa	1.198,0	1.205,0	1.193,0	-0,17%	90,6K	aa.aa	08:30:29
Wa	1.410,0	1.420,0	1.405,0	-0,63%	29,9K	aa.aa	08:30:29
Medley	2.368,0	2.373,0	2.326,0	+0,25%	203,5K	aa.aa	08:30:29
Sre Holdings	2.351,0	2.372,0	2.330,0	+0,90%	228,7K	aa.aa	08:30:29
Jmdc	3.570,0	3.600,0	3.520,0	-0,42%	411,4K	aa.aa	08:30:29
Curves	889,00	894,00	882,00	+0,11%	206,8K	aa.aa	08:30:29
Macbee Planet	1.156,00	1.176,00	1.156,00	-0,26%	51,5K	aa.aa	08:30:29
Base Co	3.245,00	3.270,00	3.240,00	-0,15%	55,3K	aa.aa	08:30:29
Yamae Group Holdings Co	2.809,00	2.837,00	2.809,00	-1,16%	78,6K	aa.aa	08:30:29
Gmo Financial	6.060,00	6.200,00	6.060,00	-1,78%	12,9K	aa.aa	08:30:29
Sun	485,00	492,00	484,00	-1,22%	78,1K	aa.aa	08:30:29
Yukiguni Maitake	1.179,00	1.179,00	1.172,00	+0,08%	40,8K	aa.aa	08:30:29
I Ne	2.370,00	2.386,00	2.111,00	+4,68%	808,9K	aa.aa	08:30:29
Direct Marketing	378,00	386,00	368,00	-1,31%	537,2K	aa.aa	08:30:29
Roland Corp	3.755,00	3.785,00	3.735,00	-0,66%	79,9K	aa.aa	08:30:29
Poppins	1.806,00	1.813,00	1.793,00	-0,50%	6,8K	aa.aa	08:30:29
Axxzia	300,00	306,00	299,00	-1,96%	146,9K	aa.aa	08:30:29
Appier Group	1.516,00	1.522,00	1.478,00	-0,79%	1,28M	aa.aa	08:30:29
Kibun Foods	1.127,00	1.136,00	1.126,00	-0,88%	63K	aa.aa	08:30:29
Visional	8.504,00	8.547,00	8.386,00	-0,56%	209,2K	aa.aa	08:30:29
Tess Holdings Co	577,00	583,00	558,00	0,00%	2,08M	aa.aa	08:30:29
Plus Alpha Consulting Co	2.100,00	2.112,00	2.075,00	-1,04%	445,8K	aa.aa	08:30:29
Simplex Holdings	1.162,00	1.178,00	1.154,00	-0,77%	1,72M	aa.aa	08:30:29
Infroneer Holdings	2.908,50	2.908,50	2.850,00	+1,54%	2,65M	aa.aa	08:30:29
Unisol Holdings	2.849,00	2.910,00	2.831,00	-1,89%	72,7K	aa.aa	08:30:29
TRE Holdings	1.784,00	1.820,00	1.776,00	-1,27%	228,2K	aa.aa	08:30:29
PHC Holdings	1.358,00	1.386,00	1.330,00	+0,37%	995,3K	aa.aa	08:30:29
Baudroie	2.964,00	2.969,00	2.964,00	-0,03%	303,8K	aa.aa	08:30:29
Net Protections Holdings	396,00	406,00	390,00	+2,59%	1,1M	aa.aa	08:30:29
Lifedrink	1.341,00	1.352,00	1.307,00	-2,90%	970,5K	aa.aa	08:30:29
Bewith	1.700,00	1.704,00	1.683,00	+0,29%	24,5K	aa.aa	08:30:29
Procrea Holdings	5.430,00	5.470,00	5.230,00	+2,65%	123,1K	aa.aa	08:30:29
Anycolor	3.110,00	3.215,00	3.110,00	-6,18%	976,2K	aa.aa	08:30:29
Sunwels	113,00	114,00	112,00	-1,74%	49,9K	aa.aa	08:30:29
Quants Research Institute Holdings	1.033,00	1.050,00	1.020,00	-1,71%	383K	aa.aa	08:30:29
Japan Business Systems	1.593,00	1.599,00	1.555,00	+1,40%	116,2K	aa.aa	08:30:29
FP Partner	2.360,00	2.360,00	2.321,00	+0,85%	39,1K	aa.aa	08:30:29
Socionext	2.000,00	2.020,50	1.943,50	+1,78%	8,14M	aa.aa	08:30:29
Aichi Financial	1.977,00	1.991,00	1.935,00	-0,45%	1,42M	aa.aa	08:30:29
Daiei Kankyo	3.830,00	3.850,00	3.795,00	-0,13%	155,6K	aa.aa	08:30:29
Genova	617,00	619,00	615,00	-0,16%	32,4K	aa.aa	08:30:29
Chubu Steel Plate	2.138,00	2.186,00	2.118,00	-3,56%	314,2K	aa.aa	08:30:29
Rakuten Bank	6.175,00	6.212,00	6.048,00	-0,03%	1,21M	aa.aa	08:30:29
NPR Riken	3.970,00	3.980,00	3.935,00	+0,51%	204,2K	aa.aa	08:30:29
Kokusai Electric	8.884,00	8.890,00	8.403,00	+7,24%	10,25M	aa.aa	08:30:29
Japan Eyewear Holdings	2.247,00	2.260,00	2.201,00	-1,06%	229,9K	aa.aa	08:30:29
Ryoyo Ryosan Holdings	3.300,00	3.320,00	3.270,00	+0,30%	188,7K	aa.aa	08:30:29
Tasuki Holdings	1.087,00	1.102,00	1.074,00	+0,37%	338,5K	aa.aa	08:30:29
Fit Easy	2.788,00	2.798,00	2.735,00	+1,79%	130,3K	aa.aa	08:30:29
Shimadaya	1.597,00	1.609,00	1.592,00	-0,81%	220,6K	aa.aa	08:30:29
Tokyo Metro	1.559,50	1.559,50	1.535,50	+0,61%	2,73M	aa.aa	08:30:29
Rigaku Holdings	1.592,00	1.615,00	1.555,00	+2,78%	2,75M	aa.aa	08:30:29
Intermestic	1.741,00	1.762,00	1.733,00	-2,08%	137,9K	aa.aa	08:30:29
GlobeIng	1.845,00	1.856,00	1.818,00	-0,32%	64,2K	aa.aa	08:30:29
Kioxia Holdings	54.570,00	54.570,00	50.600,00	+9,40%	34,48M	aa.aa	08:30:29
JX Advanced Metals	3.574,00	3.599,00	3.514,00	+2,11%	20,68M	aa.aa	08:30:29
Kitazato	1.462,00	1.477,00	1.459,00	-0,48%	54,3K	aa.aa	08:30:29
Orion Breweries	1.149,00	1.156,00	1.147,00	-0,17%	232,8K	aa.aa	08:30:29
NE	271,00	274,00	266,00	0,00%	48,3K	aa.aa	08:30:29
NS Inc	1.555,00	1.563,00	1.550,00	-0,58%	208,1K	aa.aa	08:30:29
Tekscend Photomask	3.770,00	3.785,00	3.685,00	+2,45%	565,6K	aa.aa	08:30:29
Maezawa Holdings	1.910,00	1.919,00	1.899,00	-0,31%	131K	aa.aa	08:30:29
Giftee	1.295,00	1.295,00	1.261,00	+1,17%	136,9K	aa.aa	08:30:29
Miraini Holdings	2.441,00	2.470,00	2.421,00	-0,77%	119,2K	aa.aa	08:30:29

IBEX 35

19.488,13

-348,07

-1,75%

US 500

7.626,60

-11,1

-0,15%

US Tech 100

29.440,80

-6,2

-0,02%

Dow Jones

51.550,35

-227,69

-0,44%

DAX

25.291,44

-441,82

-1,72%

Índice dólar

100,108

+0,123

+0,12%

Índice euro

144,29

+0,07

+0,05%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,5350	-3,22%	28,92M
BBVA	24,645	-1,97%	7,52M
Iberdrola	20,235	-1,39%	6,76M
Inditex	51,580	-1,56%	1,55M
CaixaBank	12,918	-0,71%	4,63M
Repsol	29,595	-0,55%	1,90M
Telefónica	3,5550	-5,25%	15,35M

Nombre	Último	% Var.	Vol.
Enerside Energy	0,43	+31,48%	1,37M
Arima Real Estate	12,60	+5,88%	6,46K
Vanadi Coffee	0,02	+4,62%	2,73M
Andino Inversiones Global	2,86	+2,14%	1,74K
Arteche Lantegi Elkartea	33,20	+2,15%	47,64K
Squirrel Media	2,0900	+1,46%	4,55K
Holaluz Clidom	0,7300	+1,39%	18,00K

Nombre	Último	% Var.	Vol.
BRASKEM PNA	0,770	-14,92%	0,00
Hannun	0,14	-9,38%	16,55K
Substrate Artificial Inteligence	0,053	-5,39%	5,21M
Telefónica	3,5550	-5,25%	15,35M
Parlem Telecom Companyia de Telecomunicacions	0,86	-4,44%	11,10K
Grenergy Renovables SA	86,700	-4,30%	36,09K
DIGI Spain Telecom	6,45	-4,87%	173,57K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	12,5350	-3,22%	28,92M
Telefónica	3,5550	-5,25%	15,35M
Indra	61,500	-2,23%	415,82K
IAG	4,902	-0,28%	2,27M
Inditex	51,580	-1,56%	1,55M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaaaaaa	4,901	+36,27%	6,679
Aaaaaaaaaaaaaa Aaaaa	4,901	+36,27%	6,679
Aaaaaaa Aa	26,140	+28,88%	33,689
Aaaaaaaaaa	26,140	+28,88%	33,689
Aa Aa Aaa	9,587	+27,78%	12,250
Aaaaaa A	9,587	+27,78%	12,250
Aaaaaaaaaaaa	54,910	+26,75%	69,598

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaaaaaa	4,901	+36,27%	6,679
Aaaaaaaaaaaaaa Aaaaa	4,901	+36,27%	6,679
Aaaaaaa Aa	26,140	+28,88%	33,689
Aaaaaaaaaa	26,140	+28,88%	33,689
Aa Aa Aaa	9,587	+27,78%	12,250
Aaaaaa A	9,587	+27,78%	12,250
Aaaaaaaaaaaa	54,910	+26,75%	69,598

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+451.8%

IBEX 35

+92.9%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Lo mejor de Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Oportunidades Value de España

+387.5%

IBEX 35

+92.9%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1244.6%

S&P 500

+435.5%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3275.6%

S&P 500

+435.5%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+933.8%

Dow Jones Industrial Average

+295.1%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1024.1%

S&P Midcap 400

+258.8%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Las mejores acciones

+1412.4%

S&P 500 Pure Value

+251.8%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Desbloquear estrategia

Líderes de la bolsa mexicana

+564.2%

S&P/BMV IPC

+48.0%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+1068.3%

Bovespa

+271.9%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Líderes del mercado italiano

+1026.6%

FTSE Italia All Share

+173.0%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+511.3%

DAX

+162.3%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+649.7%

Tadawul All Share

+28.2%

Acciones de esta estrategia

aaaaaa

aaaaaaaa aa

aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+803.2%

KOSPI

+229.0%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Gangas mexicanas

+376.2%

S&P/BMV IPC

+48.0%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Desbloquear estrategia

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

TOPIX (TOPX)

Componentes TOPIX

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings