TOPIX (TOPX)

Tokio

Valores en JPY

3.486,44

-122,96(-3,41%)

Mercado cerrado·07:30:29

Rango día

3.447,34

3.551,30

52 semanas

2.243,21

3.938,68

Componentes TOPIX

Esta página contiene las cotizaciones en tiempo real de los componentes del índice TOPIX. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Nissui	1.326,5	1.351,0	1.317,5	-3,32%	1,37M	aa.aa	07:30:29
Denka	3.190,0	3.222,0	3.115,0	-2,74%	745,9K	aa.aa	07:30:29
DOWA Holdings	8.710,0	8.800,0	8.392,0	-6,05%	1,44M	aa.aa	07:30:29
Mitsubishi Heavy Industries	4.517,0	4.711,0	4.491,0	-6,83%	36,87M	aa.aa	07:30:29
Nomura	1.213,5	1.226,5	1.197,0	-0,41%	16,01M	aa.aa	07:30:29
Shin-Etsu Chemical	6.073,0	6.116,0	5.840,0	-4,71%	17,08M	aa.aa	07:30:29
Furukawa	4.265,0	4.410,0	4.235,0	-9,06%	669,7K	aa.aa	07:30:29
Kawasaki Heavy Industries	15.365,0	16.080,0	14.975,0	-6,88%	5,27M	aa.aa	07:30:29
Matsui Securities	965,0	978,0	945,0	-1,33%	3,06M	aa.aa	07:30:29
Inpex Corp.	4.483,0	4.607,0	4.391,0	-4,62%	16,56M	aa.aa	07:30:29
Kyowa Kirin	2.350,0	2.350,0	2.299,0	+0,09%	1,63M	aa.aa	07:30:29
Furukawa Electric	27.680,0	28.400,0	26.850,0	-5,85%	6,71M	aa.aa	07:30:29
IHI Corp.	3.470,0	3.669,0	3.467,0	-7,93%	18,02M	aa.aa	07:30:29
Sompo Holdings Inc	5.641,0	5.733,0	5.607,0	-3,59%	2,64M	aa.aa	07:30:29
Comsys Holdings Corp.	4.947,0	5.019,0	4.921,0	-3,89%	632,1K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	1.810,5	1.835,0	1.762,0	-6,24%	6,17M	aa.aa	07:30:29
Sumitomo Electric Industries	9.214,0	9.362,0	8.950,0	-7,38%	9,28M	aa.aa	07:30:29
Nissan Motor	331,3	336,0	329,2	-5,02%	40,83M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3.890,0	3.955,0	3.874,0	-3,43%	4,03M	aa.aa	07:30:29
Taisei Corp.	15.565,0	16.160,0	15.545,0	-7,24%	1,13M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	866,1	870,2	846,4	-4,53%	10,31M	aa.aa	07:30:29
Fujikura	24.330,0	24.815,0	23.640,0	-3,95%	9,6M	aa.aa	07:30:29
Isuzu Motors	2.280,5	2.305,5	2.247,5	-2,65%	2,67M	aa.aa	07:30:29
Sony Financial	143,7	144,5	142,8	-1,58%	89,18M	aa.aa	07:30:29
Obayashi Corp.	3.687,0	3.728,0	3.615,0	-3,91%	2,98M	aa.aa	07:30:29
Ube Industries	2.425,0	2.454,0	2.377,0	-2,43%	1,25M	aa.aa	07:30:29
Toyo Seikan Group Holdings	3.547,0	3.636,0	3.517,0	-3,85%	383,8K	aa.aa	07:30:29
Dai-ichi Life	1.357,5	1.373,0	1.343,5	-3,04%	10,36M	aa.aa	07:30:29
Shimizu Corp.	2.743,5	2.824,0	2.701,5	-5,40%	5,3M	aa.aa	07:30:29
Nippon Kayaku	1.769,0	1.780,0	1.743,0	-1,20%	629,9K	aa.aa	07:30:29
Okuma Corp.	3.590,0	3.645,0	3.525,0	-6,02%	484,1K	aa.aa	07:30:29
Hino Motors	400,0	402,0	381,0	+1,27%	4,33M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5.857,0	5.907,0	5.788,0	-2,90%	5,71M	aa.aa	07:30:29
Kajima Corp.	5.733,0	5.945,0	5.647,0	-6,00%	2,74M	aa.aa	07:30:29
Dentsu Inc.	2.707,5	2.716,0	2.674,0	-2,26%	1,29M	aa.aa	07:30:29
Amada	2.182,0	2.208,0	2.147,5	-4,15%	1,45M	aa.aa	07:30:29
Mitsubishi Motors Corp.	336,2	340,9	331,7	-3,20%	12,18M	aa.aa	07:30:29
T&D Holdings, Inc.	3.626,0	3.655,0	3.571,0	-2,92%	2,12M	aa.aa	07:30:29
Daiwa House Industry	5.048,0	5.136,0	5.041,0	-2,15%	2,4M	aa.aa	07:30:29
Kao Corp.	6.005,0	6.049,0	5.931,0	-0,20%	2,43M	aa.aa	07:30:29
Komatsu	5.949,0	6.072,0	5.940,0	-6,23%	4,93M	aa.aa	07:30:29
Mazda Motor	1.061,0	1.073,5	1.038,0	-2,57%	8,08M	aa.aa	07:30:29
Mitsui Fudosan	1.685,0	1.758,5	1.677,0	-7,11%	13,64M	aa.aa	07:30:29
Sekisui House	3.451,0	3.490,0	3.437,0	-1,12%	3,01M	aa.aa	07:30:29
Takeda Pharmaceutical	5.577,0	5.680,0	5.553,0	-3,31%	5,92M	aa.aa	07:30:29
Sumitomo Heavy Industries	4.778,0	4.875,0	4.700,0	-5,29%	876,8K	aa.aa	07:30:29
Honda Motor	1.284,0	1.289,5	1.258,0	-1,38%	27,44M	aa.aa	07:30:29
Mitsubishi Estate	4.298,0	4.500,0	4.285,0	-8,20%	5,64M	aa.aa	07:30:29
JGC Corp.	2.047,0	2.056,5	1.995,0	-4,05%	2,92M	aa.aa	07:30:29
Astellas Pharma Inc.	2.361,0	2.382,5	2.326,0	-0,88%	6,34M	aa.aa	07:30:29
Hitachi Construction Machinery Co	5.181,0	5.259,0	5.082,0	-4,62%	922,2K	aa.aa	07:30:29
Suzuki Motor Corp.	1.882,0	1.882,0	1.820,0	-1,93%	8,37M	aa.aa	07:30:29
Heiwa Real Estate	2.332,0	2.389,0	2.332,0	-3,64%	465,9K	aa.aa	07:30:29
Nisshin Seifun Group Inc.	2.020,5	2.050,0	2.010,0	-1,22%	1,15M	aa.aa	07:30:29
Sumitomo Dainippon Pharma	1.769,5	1.841,0	1.763,0	-4,58%	5,45M	aa.aa	07:30:29
Kubota Corp.	2.426,5	2.479,0	2.412,0	-5,97%	4,59M	aa.aa	07:30:29
Subaru Corp	2.496,5	2.513,5	2.432,5	-2,44%	5,14M	aa.aa	07:30:29
Tokyo Tatemono	3.574,0	3.692,0	3.555,0	-6,24%	775,4K	aa.aa	07:30:29
Meiji Holdings	3.860,0	3.918,0	3.852,0	-1,76%	1,59M	aa.aa	07:30:29
Shionogi	3.256,0	3.282,0	3.222,0	-3,30%	3,31M	aa.aa	07:30:29
Ebara Corp.	4.365,0	4.464,0	4.307,0	-8,14%	3,54M	aa.aa	07:30:29
Nikon Corp.	1.925,0	1.934,0	1.891,0	-0,49%	1M	aa.aa	07:30:29
NH Foods	6.711,0	6.756,0	6.641,0	-1,35%	573,8K	aa.aa	07:30:29
Chugai Pharmaceutical	7.947,0	8.400,0	7.946,0	-8,13%	4,26M	aa.aa	07:30:29
Olympus Corp.	1.377,0	1.383,5	1.345,5	+0,22%	6,11M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	4.344,0	4.499,0	4.317,0	-7,14%	3,26M	aa.aa	07:30:29
Sapporo Holdings	1.578,5	1.607,0	1.571,5	-1,03%	1,3M	aa.aa	07:30:29
Eisai	4.681,0	4.718,0	4.633,0	-1,74%	1,17M	aa.aa	07:30:29
Daikin Industries	18.630,0	18.880,0	18.465,0	-3,82%	1,53M	aa.aa	07:30:29
Dainippon Screen Mfg.	18.840,0	19.025,0	18.490,0	-5,30%	1,07M	aa.aa	07:30:29
Tobu Railway	2.826,5	2.856,5	2.826,5	-1,74%	832,3K	aa.aa	07:30:29
Asahi Group Holdings	1.557,5	1.577,0	1.553,5	-1,17%	10,97M	aa.aa	07:30:29
Terumo Corp.	2.056,5	2.067,5	2.042,0	+0,86%	7,33M	aa.aa	07:30:29
NSK	1.103,5	1.137,0	1.084,0	-5,03%	2,56M	aa.aa	07:30:29
Canon	4.273,0	4.301,0	4.214,0	-0,74%	4,3M	aa.aa	07:30:29
Tokyu Corp.	1.821,0	1.844,5	1.821,0	-1,38%	2,02M	aa.aa	07:30:29
Kirin Holdings	2.390,0	2.462,0	2.371,0	-3,43%	4,52M	aa.aa	07:30:29
Daiichi Sankyo	2.961,0	2.971,0	2.900,5	+2,00%	10,83M	aa.aa	07:30:29
NTN Corp.	316,6	322,2	313,5	-5,29%	3,16M	aa.aa	07:30:29
Ricoh	1.356,5	1.366,0	1.335,0	-0,15%	2,74M	aa.aa	07:30:29
Odakyu Electric Railway	1.633,0	1.652,0	1.626,0	-1,30%	1,41M	aa.aa	07:30:29
Takara Holdings Inc.	1.518,0	1.544,5	1.507,5	-0,69%	786K	aa.aa	07:30:29
LY Corp	393,9	395,8	388,1	-1,01%	22,29M	aa.aa	07:30:29
JTEKT Corp.	1.624,0	1.636,0	1.583,5	-2,75%	2,24M	aa.aa	07:30:29
Citizen Watch	1.636,0	1.663,0	1.605,0	-3,93%	1,41M	aa.aa	07:30:29
Keio Corp.	3.835,0	3.876,0	3.829,0	-1,08%	421,7K	aa.aa	07:30:29
Sojitz Corp.	5.989,0	6.021,0	5.850,0	-3,90%	2,08M	aa.aa	07:30:29
Trend Micro Inc.	5.295,0	5.356,0	5.235,0	-0,97%	1,22M	aa.aa	07:30:29
Minebea Mitsumi	2.541,0	2.578,0	2.518,0	-5,03%	3,57M	aa.aa	07:30:29
Toppan Printing	4.531,0	4.618,0	4.470,0	-2,75%	1,75M	aa.aa	07:30:29
Keisei Electric Railway	1.199,0	1.218,0	1.196,0	-1,60%	2,25M	aa.aa	07:30:29
Kikkoman Corp.	1.310,0	1.331,0	1.296,5	-1,98%	3,73M	aa.aa	07:30:29
Fujifilm Holdings Corp.	2.891,5	2.921,5	2.869,5	-1,82%	5,35M	aa.aa	07:30:29
Hitachi	4.800,0	4.844,0	4.636,0	-1,01%	15M	aa.aa	07:30:29
Dai Nippon Printing	2.800,0	2.849,5	2.768,5	-4,13%	1,89M	aa.aa	07:30:29
East Japan Railway Co.	3.557,0	3.611,0	3.555,0	-1,50%	3,48M	aa.aa	07:30:29
Ajinomoto Co., Inc.	4.176,0	4.243,0	4.147,0	-5,20%	4,41M	aa.aa	07:30:29
Konica Minolta, Inc.	485,5	494,4	482,8	-2,41%	3,45M	aa.aa	07:30:29
Yamaha Corp.	1.095,0	1.096,0	1.076,5	-1,13%	2,56M	aa.aa	07:30:29
West Japan Railway Co.	3.140,0	3.180,0	3.133,0	-1,16%	2,56M	aa.aa	07:30:29
Nichirei Corp.	1.919,5	1.973,0	1.901,5	-2,79%	1,56M	aa.aa	07:30:29
Shiseido	2.940,0	2.953,0	2.900,0	-1,52%	2,66M	aa.aa	07:30:29
Mitsubishi Electric	5.144,0	5.237,0	5.069,0	-6,18%	7,28M	aa.aa	07:30:29
Itochu Corp.	1.959,5	1.968,0	1.923,0	-3,19%	20,37M	aa.aa	07:30:29
Central Japan Railway Co.	4.117,0	4.192,0	4.102,0	-2,74%	2,23M	aa.aa	07:30:29
Japan Tobacco	5.693,0	5.787,0	5.662,0	-2,63%	6,75M	aa.aa	07:30:29
Fuji Electric	10.505,0	10.735,0	10.290,0	-5,78%	986,6K	aa.aa	07:30:29
Marubeni Corp.	5.189,0	5.268,0	5.115,0	-5,57%	6,63M	aa.aa	07:30:29
Nippon Express	3.491,0	3.625,0	3.469,0	-4,09%	957,3K	aa.aa	07:30:29
J.Front Retailing	2.347,0	2.356,0	2.314,0	-3,40%	1,13M	aa.aa	07:30:29
Eneos Holdings	1.293,5	1.307,5	1.267,0	-5,41%	12,39M	aa.aa	07:30:29
Yaskawa Electric Corp.	4.242,0	4.269,0	4.081,0	-4,39%	3,69M	aa.aa	07:30:29
Toyota Tsusho Corp.	5.940,0	6.000,0	5.827,0	-5,34%	3,18M	aa.aa	07:30:29
Yamato Holdings	1.701,0	1.728,0	1.697,0	-1,42%	1,78M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	2.785,0	2.805,0	2.706,5	-1,68%	3,09M	aa.aa	07:30:29
Yokohama Rubber	5.859,0	5.882,0	5.751,0	-3,41%	1,26M	aa.aa	07:30:29
Meidensha Corp.	7.390,0	7.450,0	7.210,0	-2,89%	361,8K	aa.aa	07:30:29
Mitsui	5.874,0	6.007,0	5.819,0	-6,02%	11,69M	aa.aa	07:30:29
Nippon Yusen K.K	5.714,0	6.040,0	5.637,0	-6,94%	6,5M	aa.aa	07:30:29
Toyobo	1.315,0	1.331,0	1.295,0	-4,99%	759,4K	aa.aa	07:30:29
Bridgestone Corp.	3.247,0	3.247,0	3.195,0	-0,73%	6,35M	aa.aa	07:30:29
GS Yuasa Corp.	4.864,0	4.902,0	4.710,0	-4,08%	1,36M	aa.aa	07:30:29
Tokyo Electron	38.300,0	38.540,0	37.480,0	-2,62%	3,39M	aa.aa	07:30:29
Mitsui O.S.K. Lines	6.382,0	6.836,0	6.346,0	-8,51%	9,15M	aa.aa	07:30:29
Unitika	1.327,0	1.433,0	1.327,0	-10,94%	5,81M	aa.aa	07:30:29
AGC	5.310,0	5.443,0	5.291,0	-4,20%	1,36M	aa.aa	07:30:29
NEC Corp.	3.928,0	3.989,0	3.887,0	-4,75%	8,56M	aa.aa	07:30:29
Sumitomo Corp.	5.472,0	5.541,0	5.400,0	-4,00%	4,24M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2.577,5	2.748,0	2.550,5	-7,32%	11,37M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	1.463,5	1.486,5	1.447,5	-3,30%	656,8K	aa.aa	07:30:29
Nippon Sheet Glass	405,0	427,0	403,0	-9,60%	5,32M	aa.aa	07:30:29
Fujitsu	3.268,0	3.294,0	3.231,0	-2,16%	10,66M	aa.aa	07:30:29
Mitsubishi Corp.	5.272,0	5.301,0	5.145,0	-2,32%	14,22M	aa.aa	07:30:29
ANA Holdings	2.881,5	2.891,5	2.862,5	-0,35%	3,51M	aa.aa	07:30:29
Nitto Boseki	20.120,0	21.080,0	19.710,0	-6,77%	1,98M	aa.aa	07:30:29
Nippon Electric Glass	5.943,0	6.020,0	5.835,0	-6,10%	619,1K	aa.aa	07:30:29
Oki Electric Industry	2.470,0	2.567,0	2.445,0	-7,53%	949,6K	aa.aa	07:30:29
Takashimaya	1.799,0	1.816,0	1.768,0	+0,06%	1,81M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1.334,0	1.341,0	1.316,5	-1,59%	2,57M	aa.aa	07:30:29
Seven & i Holdings	2.032,0	2.060,0	2.018,5	-1,57%	4,81M	aa.aa	07:30:29
Sumitomo Osaka Cement	3.699,0	3.775,0	3.667,0	-2,71%	243,7K	aa.aa	07:30:29
Panasonic	2.505,5	2.528,0	2.438,0	-3,65%	8,44M	aa.aa	07:30:29
Marui Group	3.009,0	3.025,0	2.994,5	-0,69%	1,03M	aa.aa	07:30:29
SKY Perfect JSAT Holdings Inc.	2.732,0	2.786,0	2.696,0	-2,43%	1,88M	aa.aa	07:30:29
Teijin	1.511,5	1.528,0	1.502,0	-3,60%	1,52M	aa.aa	07:30:29
Taiheiyo Cement Corp.	3.332,0	3.355,0	3.265,0	-3,11%	1,09M	aa.aa	07:30:29
Credit Saison	4.043,0	4.107,0	4.000,0	-4,40%	794,2K	aa.aa	07:30:29
NTT Inc	157,0	158,5	155,9	-1,01%	304,31M	aa.aa	07:30:29
Toray Industries, Inc.	1.049,0	1.064,0	1.037,0	-4,42%	7,26M	aa.aa	07:30:29
Tokai Carbon	909,0	913,9	878,0	-1,06%	3,48M	aa.aa	07:30:29
Sony	3.192,0	3.247,0	3.180,0	-2,42%	18,82M	aa.aa	07:30:29
Aeon	1.891,5	1.923,5	1.879,0	-2,20%	8,59M	aa.aa	07:30:29
KDDI Corp.	2.664,0	2.682,5	2.646,0	-0,11%	11,69M	aa.aa	07:30:29
Kuraray	1.593,0	1.612,0	1.565,5	-2,36%	3M	aa.aa	07:30:29
TOTO	5.516,0	5.588,0	5.463,0	-3,58%	1,23M	aa.aa	07:30:29
TDK	2.042,5	2.042,5	1.962,0	-4,00%	10,67M	aa.aa	07:30:29
Asahi Kasei Corp.	1.474,5	1.517,0	1.459,0	-5,09%	7,75M	aa.aa	07:30:29
NGK Insulators	3.792,0	3.823,0	3.722,0	-4,63%	1,12M	aa.aa	07:30:29
SBI Shinsei Bank Ltd	1.652,0	1.666,0	1.628,0	-1,96%	5,33M	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	617,3	655,9	613,0	-5,52%	73,85M	aa.aa	07:30:29
SUMCO Corp.	1.596,0	1.654,5	1.545,0	-5,14%	9,67M	aa.aa	07:30:29
Nippon Steel	584,6	588,5	578,6	-1,37%	35,87M	aa.aa	07:30:29
Alps Alpine	2.100,5	2.168,5	2.062,5	-5,08%	1,57M	aa.aa	07:30:29
Aozora Bank	2.450,0	2.485,0	2.418,5	-1,39%	1,62M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	2.517,5	2.530,5	2.471,0	-2,06%	3,67M	aa.aa	07:30:29
Oji Holdings Corp.	854,0	865,0	850,0	-2,43%	7,47M	aa.aa	07:30:29
Kobe Steel	1.941,5	1.989,0	1.935,5	-3,22%	3,05M	aa.aa	07:30:29
Mitsubishi UFJ Financial	2.564,5	2.578,0	2.521,0	-4,52%	55,48M	aa.aa	07:30:29
Kansai Electric Power	2.477,5	2.499,0	2.448,0	-4,05%	3,54M	aa.aa	07:30:29
Nippon Paper Industries	1.180,0	1.189,0	1.163,0	-2,16%	1,7M	aa.aa	07:30:29
JFE Holdings, Inc.	1.859,0	1.879,0	1.837,0	-1,46%	5,34M	aa.aa	07:30:29
Yokogawa Electric Corp.	4.870,0	5.008,0	4.820,0	-6,94%	1,58M	aa.aa	07:30:29
Resona Holdings, Inc.	1.694,0	1.713,5	1.652,5	-4,16%	8,53M	aa.aa	07:30:29
Tokyo Gas	7.080,0	7.144,0	6.971,0	-3,27%	1,47M	aa.aa	07:30:29
Advantest Corp.	22.730,0	22.940,0	22.145,0	-5,21%	8,21M	aa.aa	07:30:29
Osaka Gas	6.135,0	6.280,0	6.058,0	-3,95%	1,6M	aa.aa	07:30:29
Hokuetsu Kishu Paper	914,0	947,0	894,0	-4,49%	489,6K	aa.aa	07:30:29
Pacific Metals	2.673,0	2.780,0	2.654,0	-7,95%	795,1K	aa.aa	07:30:29
Denso Corp.	1.864,0	1.870,0	1.822,0	-2,69%	10,72M	aa.aa	07:30:29
Sumitomo Mitsui Financial	5.009,0	5.030,0	4.935,0	-2,85%	14,96M	aa.aa	07:30:29
Toho	1.598,5	1.619,0	1.591,0	-1,66%	2,68M	aa.aa	07:30:29
Resonac Holdings	10.420,0	10.530,0	10.160,0	-7,01%	2,87M	aa.aa	07:30:29
Japan Steel Works	9.569,0	10.135,0	9.388,0	-3,35%	2,05M	aa.aa	07:30:29
Casio Computer	1.406,5	1.445,5	1.406,5	-2,70%	1,88M	aa.aa	07:30:29
Chiba Bank	1.948,0	1.957,5	1.908,5	-2,77%	2,7M	aa.aa	07:30:29
Sumitomo Chemical	459,0	463,0	446,3	-4,97%	20,76M	aa.aa	07:30:29
Nippon Light Metal Holdings Co.	2.544,0	2.590,0	2.511,0	-7,02%	462,2K	aa.aa	07:30:29
Fanuc Corp.	5.651,0	5.694,0	5.528,0	-4,80%	4,91M	aa.aa	07:30:29
Nissan Chemical Industries	5.918,0	5.944,0	5.807,0	-3,66%	805,2K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	29.190,0	29.235,0	27.880,0	-6,17%	2,8M	aa.aa	07:30:29
Kyocera Corp.	2.336,0	2.348,5	2.304,5	-3,51%	5,82M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	5.895,0	5.939,0	5.816,0	-3,19%	691K	aa.aa	07:30:29
Secom	5.806,0	5.960,0	5.760,0	-2,86%	1,39M	aa.aa	07:30:29
Nippon Soda	3.515,0	3.590,0	3.490,0	-3,96%	246K	aa.aa	07:30:29
Toho Zinc	1.155,0	1.195,0	1.148,0	-9,06%	555,6K	aa.aa	07:30:29
Taiyo Yuden	3.926,0	3.985,0	3.828,0	-5,49%	1,86M	aa.aa	07:30:29
Shizuoka Financial Group	2.510,0	2.516,5	2.452,0	-1,91%	2,47M	aa.aa	07:30:29
Konami Corp.	19.830,0	19.970,0	19.320,0	-1,90%	602,8K	aa.aa	07:30:29
Tosoh Corp.	2.275,5	2.284,0	2.216,5	-2,46%	2,15M	aa.aa	07:30:29
Mitsubishi Materials Corp.	4.733,0	4.908,0	4.683,0	-9,35%	3,56M	aa.aa	07:30:29
Mitsui E&S	6.118,0	6.470,0	5.980,0	-8,94%	5,78M	aa.aa	07:30:29
Mizuho Financial	5.929,0	5.973,0	5.834,0	-3,59%	9,53M	aa.aa	07:30:29
Fast Retailing	61.830,0	62.060,0	60.250,0	-2,52%	1,25M	aa.aa	07:30:29
Tokuyama Corp.	3.615,0	3.618,0	3.533,0	-2,93%	905,2K	aa.aa	07:30:29
Sumitomo Metal Mining	8.372,0	8.638,0	8.315,0	-8,37%	6,98M	aa.aa	07:30:29
Kanadevia	961,0	962,0	929,0	-2,34%	1,78M	aa.aa	07:30:29
Daiwa Securities Group Inc.	1.465,5	1.480,5	1.450,0	-0,78%	6,37M	aa.aa	07:30:29
SoftBank Group Corp.	3.507,0	3.553,0	3.365,0	-1,43%	43,47M	aa.aa	07:30:29
Tokyu Fudosan	1.322,5	1.342,0	1.315,0	-4,31%	3,01M	aa.aa	07:30:29
Nitto Denko Co	3.073,0	3.097,0	3.013,0	-3,58%	4,48M	aa.aa	07:30:29
Zigexn	405,0	409,0	400,0	-2,41%	841,7K	aa.aa	07:30:29
Renesas Electronics Corp	2.276,0	2.316,0	2.229,0	-9,16%	13,02M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1.717,5	1.718,0	1.677,0	-2,64%	1,91M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	5.821,0	5.890,0	5.691,0	-2,81%	1,02M	aa.aa	07:30:29
DeNA Co	2.504,0	2.540,0	2.497,0	-2,13%	1,67M	aa.aa	07:30:29
Umios Corp	1.441,0	1.473,5	1.438,5	-3,22%	646,6K	aa.aa	07:30:29
Japan Airlines Co	2.570,0	2.606,5	2.563,5	-1,48%	5,05M	aa.aa	07:30:29
Orix T	4.562,0	4.658,0	4.539,0	-3,67%	4,15M	aa.aa	07:30:29
Keyence	56.280,0	58.860,0	55.870,0	-4,74%	826,9K	aa.aa	07:30:29
Murata Mfg Co	3.508,0	3.535,0	3.425,0	-6,40%	8,42M	aa.aa	07:30:29
Hokuto Corp	1.894,0	1.912,0	1.893,0	-1,20%	176,1K	aa.aa	07:30:29
Mitsui Matsushima Co Ltd	1.365,0	1.382,0	1.347,0	-2,15%	433,4K	aa.aa	07:30:29
Japan Petroleum Exploration	2.483,0	2.627,0	2.444,0	-4,17%	5,26M	aa.aa	07:30:29
Fudo Tetra Corp	3.020,0	3.125,0	3.010,0	-6,65%	112,1K	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5.780,0	5.853,0	5.746,0	-3,39%	115,2K	aa.aa	07:30:29
Toda Corp	1.440,0	1.477,5	1.411,0	-4,79%	743,2K	aa.aa	07:30:29
Daito Trust Construction	3.452,0	3.569,0	3.438,0	-4,14%	2,2M	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	1.699,5	1.732,5	1.671,0	-5,06%	2,1M	aa.aa	07:30:29
Kandenko Co Ltd	5.918,0	6.017,0	5.794,0	-4,47%	1,26M	aa.aa	07:30:29
Kinden Corp	6.937,0	7.030,0	6.763,0	-5,10%	735,4K	aa.aa	07:30:29
Kyowa Exeo Corp	2.625,0	2.644,5	2.592,0	-1,94%	695,6K	aa.aa	07:30:29
Yamazaki Baking Co Ltd	3.218,0	3.243,0	3.193,0	+0,25%	937,2K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2.585,0	2.602,0	2.565,0	+0,14%	1,86M	aa.aa	07:30:29
Ns Solutions Corp	3.624,0	3.713,0	3.624,0	-1,60%	318,1K	aa.aa	07:30:29
KakakuCom Inc	1.963,5	1.970,0	1.933,5	+2,03%	2,09M	aa.aa	07:30:29
M3 Inc	1.567,0	1.595,0	1.551,0	-2,55%	3,86M	aa.aa	07:30:29
Coca-Cola West Co Ltd	3.630,0	3.713,0	3.600,0	-3,23%	1,36M	aa.aa	07:30:29
Ito En Ltd	2.778,5	2.806,5	2.759,0	-0,98%	492,9K	aa.aa	07:30:29
Fuji Oil Co Ltd	3.503,0	3.531,0	3.425,0	-0,11%	634,1K	aa.aa	07:30:29
ABC-Mart Inc	2.463,0	2.493,5	2.455,0	-1,00%	380,9K	aa.aa	07:30:29
Geo Holdings Corp	1.640,0	1.658,0	1.635,0	-1,80%	309,1K	aa.aa	07:30:29
Edion Corp	2.111,0	2.129,0	2.100,0	-1,81%	899,3K	aa.aa	07:30:29
Alfresa Holdings Corp	2.353,5	2.365,0	2.328,0	-2,75%	304,6K	aa.aa	07:30:29
Kewpie Corp	4.053,0	4.240,0	4.053,0	-4,66%	414,4K	aa.aa	07:30:29
House Foods Group Inc	2.967,5	3.015,0	2.967,5	-1,48%	277,9K	aa.aa	07:30:29
Kagome Co Ltd	2.740,0	2.774,5	2.732,0	-1,99%	292,2K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	10.520,0	10.665,0	10.455,0	-2,77%	323,6K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	2.857,0	2.914,5	2.847,5	-2,49%	1,57M	aa.aa	07:30:29
Hulic Co Ltd	1.806,5	1.829,0	1.796,5	-2,95%	2,76M	aa.aa	07:30:29
DCM Holdings Co Ltd	1.569,0	1.580,0	1.565,0	-1,51%	217,1K	aa.aa	07:30:29
ZOZO	1.097,0	1.099,5	1.066,5	+1,48%	4,36M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	2.888,5	2.921,5	2.840,0	-2,69%	347,9K	aa.aa	07:30:29
Toyota Boshoku Corp	2.540,5	2.607,5	2.511,5	-3,07%	585,2K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	1.012,0	1.031,5	1.012,0	-3,85%	3M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2.386,0	2.416,0	2.383,0	-2,35%	736,8K	aa.aa	07:30:29
Nippon Coke & Engineering Ltd	108,0	115,0	107,0	-5,26%	4,41M	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2.304,5	2.357,5	2.302,0	-3,42%	232,1K	aa.aa	07:30:29
Tsuruha Holdings Inc	2.347,5	2.375,0	2.332,5	+0,34%	1,65M	aa.aa	07:30:29
Wacoal Holdings Corp	3.988,0	4.056,0	3.983,0	-2,01%	96,8K	aa.aa	07:30:29
TIS	3.381,0	3.397,0	3.323,0	+0,45%	2,24M	aa.aa	07:30:29
Gree Inc	364,0	372,0	364,0	-3,70%	897,9K	aa.aa	07:30:29
Nexon Co Ltd	2.846,5	2.886,0	2.818,0	-0,94%	2,53M	aa.aa	07:30:29
Internet Initiative Japan Inc	2.386,5	2.405,5	2.370,5	-2,11%	673,2K	aa.aa	07:30:29
Rengo Co Ltd	1.220,5	1.247,0	1.208,5	-3,21%	1,52M	aa.aa	07:30:29
Kureha Corp	4.230,0	4.275,0	4.185,0	-2,65%	401K	aa.aa	07:30:29
Ishihara Sangyo Kaisha Ltd	2.830,0	2.930,0	2.802,0	-6,60%	397,2K	aa.aa	07:30:29
Central Glass Co Ltd	3.850,0	3.885,0	3.775,0	-2,53%	110,5K	aa.aa	07:30:29
Toagosei Co Ltd	1.660,5	1.670,0	1.634,5	-2,41%	429,2K	aa.aa	07:30:29
Ibiden Co Ltd	7.540,0	7.909,0	7.540,0	-8,81%	5,32M	aa.aa	07:30:29
Air Water Inc	2.056,5	2.069,5	2.015,5	-1,39%	1,33M	aa.aa	07:30:29
Nippon Shokubai Co Ltd	2.277,5	2.305,0	2.240,0	-2,04%	757,7K	aa.aa	07:30:29
Kaneka Corp	4.634,0	4.730,0	4.609,0	-2,73%	352,3K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	3.802,0	3.870,0	3.712,0	-4,30%	1,4M	aa.aa	07:30:29
Daicel Corp	1.307,5	1.324,0	1.285,0	-3,33%	1,76M	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	4.920,0	4.960,0	4.812,0	-3,40%	427,9K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2.558,5	2.592,5	2.552,0	-4,18%	2,33M	aa.aa	07:30:29
Zeon Corp	1.768,0	1.800,0	1.746,5	-2,62%	1,02M	aa.aa	07:30:29
Nomura Research	4.229,0	4.272,0	4.188,0	-1,42%	2,36M	aa.aa	07:30:29
Adeka Corp	3.798,0	3.853,0	3.744,0	-2,62%	446,5K	aa.aa	07:30:29
Kaken Pharmaceutical Co Ltd	4.110,0	4.200,0	4.100,0	-2,61%	139,3K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	2.332,0	2.349,5	2.308,0	-0,74%	2,51M	aa.aa	07:30:29
Hisamitsu Pharmaceutical Inc	6.036,0	6.046,0	6.031,0	-0,05%	301,1K	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	1.650,0	1.672,0	1.642,5	-2,16%	933,7K	aa.aa	07:30:29
Tsumura & Co	3.712,0	3.776,0	3.712,0	-1,36%	297,4K	aa.aa	07:30:29
Hu Group Holdings	2.958,5	3.010,0	2.944,5	-5,02%	436,3K	aa.aa	07:30:29
Kyorin Holdings Inc	1.605,0	1.626,0	1.589,0	-1,71%	183K	aa.aa	07:30:29
Otsuka Holdings Ltd	10.475,0	10.585,0	10.320,0	-2,29%	1,48M	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	970,7	979,7	956,0	-1,80%	6,75M	aa.aa	07:30:29
Kansai Paint Co Ltd	2.390,0	2.420,0	2.372,5	-1,24%	1,34M	aa.aa	07:30:29
DIC Corp	3.714,0	3.748,0	3.648,0	-3,38%	432,8K	aa.aa	07:30:29
artience	3.650,0	3.680,0	3.580,0	-2,14%	123,7K	aa.aa	07:30:29
Oriental Land Co Ltd	2.667,0	2.748,0	2.665,0	-2,09%	6,02M	aa.aa	07:30:29
Park24 Co Ltd	1.885,0	1.929,0	1.875,0	-3,58%	1,54M	aa.aa	07:30:29
Fuji Media Holdings Inc	3.908,0	4.033,0	3.814,0	+1,27%	2,16M	aa.aa	07:30:29
Round One Corp	826,5	844,0	823,3	-3,46%	3,01M	aa.aa	07:30:29
Oracle Corp Japan	9.069,0	9.218,0	9.048,0	-1,49%	356K	aa.aa	07:30:29
Otsuka Corp	2.923,0	2.944,5	2.903,0	-0,41%	1,33M	aa.aa	07:30:29
Lion Corp	1.595,5	1.625,0	1.592,5	-2,18%	1,22M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1.407,5	1.431,0	1.393,0	-4,83%	5,51M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	3.563,0	3.591,0	3.495,0	-2,94%	1,49M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1.995,5	2.021,5	1.975,5	-3,11%	2,76M	aa.aa	07:30:29
Niterra	7.069,0	7.145,0	6.963,0	-2,84%	873,3K	aa.aa	07:30:29
Tokyo Steel Mfg Co Ltd	1.563,0	1.604,0	1.558,0	-2,80%	526,7K	aa.aa	07:30:29
Yamato Kogyo Co Ltd	11.870,0	11.995,0	11.650,0	-1,78%	171,9K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	1.412,0	1.421,0	1.395,0	-1,40%	480,9K	aa.aa	07:30:29
Daido Steel Co Ltd	1.883,5	1.899,0	1.844,5	-3,85%	1,04M	aa.aa	07:30:29
Aichi Steel Corp	2.884,0	2.945,0	2.830,0	-3,71%	310K	aa.aa	07:30:29
Osaka Titanium Tech Co Ltd	2.313,0	2.344,0	2.159,0	-3,22%	1,81M	aa.aa	07:30:29
Uacj Corp	2.140,0	2.189,0	2.088,0	-5,52%	1,35M	aa.aa	07:30:29
Sanwa Holdings Corp	3.509,0	3.560,0	3.497,0	-3,04%	636,7K	aa.aa	07:30:29
Lixil Group	1.631,0	1.667,0	1.628,0	-1,48%	4,84M	aa.aa	07:30:29
Rinnai Corp	3.634,0	3.662,0	3.601,0	-1,01%	293,8K	aa.aa	07:30:29
Unipres Corp	1.250,0	1.267,0	1.230,0	-2,95%	317,2K	aa.aa	07:30:29
Nhk Spring Co Ltd	2.573,0	2.620,0	2.541,5	-3,81%	760,9K	aa.aa	07:30:29
Tsugami Corp	3.260,0	3.305,0	3.160,0	-6,32%	403,4K	aa.aa	07:30:29
Shibaura Machine	3.690,0	3.785,0	3.675,0	-3,28%	107,7K	aa.aa	07:30:29
Makino Milling Machine Co Ltd	11.450,0	11.530,0	11.440,0	-1,29%	107,3K	aa.aa	07:30:29
OSG Corp	2.442,0	2.497,0	2.430,0	-3,97%	313K	aa.aa	07:30:29
Asahi Diamond Ind Co Ltd	1.225,0	1.287,0	1.221,0	-8,72%	2,22M	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	2.377,5	2.410,5	2.331,0	-5,05%	1,83M	aa.aa	07:30:29
Disco Corp	65.300,0	66.240,0	63.860,0	-6,15%	2,31M	aa.aa	07:30:29
Toyota Industries Corp	20.430,0	20.565,0	20.420,0	-0,68%	438,1K	aa.aa	07:30:29
Nabtesco Corp	4.065,0	4.129,0	3.995,0	-6,27%	651,2K	aa.aa	07:30:29
SMC Corp	60.330,0	61.710,0	60.070,0	-7,00%	483,1K	aa.aa	07:30:29
Iseki & Co Ltd	1.513,0	1.592,0	1.503,0	-6,66%	220,3K	aa.aa	07:30:29
Toyo Engineering Corp	2.910,0	3.285,0	2.910,0	-19,39%	6,04M	aa.aa	07:30:29
Kurita Water Industries Ltd	7.186,0	7.294,0	7.048,0	-6,65%	837,2K	aa.aa	07:30:29
Tsubakimoto Chain Co	2.284,0	2.293,0	2.243,0	-2,73%	395,5K	aa.aa	07:30:29
Daifuku Co Ltd	5.503,0	5.630,0	5.422,0	-4,23%	2,25M	aa.aa	07:30:29
Heiwa Corp	1.898,0	1.908,0	1.888,0	-1,20%	676,1K	aa.aa	07:30:29
Sankyo Co Ltd	2.011,0	2.020,0	1.970,0	+0,83%	1,42M	aa.aa	07:30:29
Brother Industries Ltd	2.865,5	2.902,0	2.858,0	-2,07%	970,1K	aa.aa	07:30:29
Sega Sammy Holdings	2.492,0	2.540,5	2.490,5	-2,37%	1,25M	aa.aa	07:30:29
Nachi-Fujikoshi Corp	4.475,0	4.520,0	4.375,0	-4,48%	182,4K	aa.aa	07:30:29
THK Co	4.498,0	4.605,0	4.470,0	-6,19%	1,35M	aa.aa	07:30:29
Makita	5.121,0	5.246,0	5.077,0	-2,20%	916,9K	aa.aa	07:30:29
Toshiba Tec Corp	2.817,0	2.864,0	2.798,0	-3,13%	100,4K	aa.aa	07:30:29
Mabuchi Motor Ltd	1.555,5	1.600,5	1.551,5	-4,07%	1M	aa.aa	07:30:29
JVC Kenwood Corp	1.117,0	1.135,0	1.109,0	-4,57%	856,1K	aa.aa	07:30:29
Omron Cor	4.293,0	4.400,0	4.262,0	-5,98%	1,35M	aa.aa	07:30:29
Sanken Electric Co Ltd	6.512,0	6.632,0	6.461,0	-3,35%	118,5K	aa.aa	07:30:29
Seiko Epson Cor	1.931,0	1.941,0	1.900,0	-1,05%	1,5M	aa.aa	07:30:29
Wacom Co Ltd	728,0	736,0	720,0	-4,46%	467,9K	aa.aa	07:30:29
Ulvac Inc	8.647,0	8.872,0	8.590,0	-5,72%	380,3K	aa.aa	07:30:29
Anritsu Corp	2.657,5	2.696,0	2.580,0	-5,34%	2,12M	aa.aa	07:30:29
Hirose Electric Co Ltd	20.675,0	20.685,0	20.200,0	-3,39%	147,4K	aa.aa	07:30:29
Japan Aviation Electronics Ltd	2.238,0	2.272,0	2.215,0	-2,78%	157,3K	aa.aa	07:30:29
Azbil Corp	1.353,5	1.391,5	1.342,0	-4,28%	1,09M	aa.aa	07:30:29
Nihon Kohden Corp	1.479,5	1.529,5	1.477,0	-1,33%	537,6K	aa.aa	07:30:29
Horiba Ltd	18.090,0	18.375,0	17.960,0	-3,88%	249,4K	aa.aa	07:30:29
Sysmex Cor	1.344,0	1.379,0	1.344,0	-2,96%	4,58M	aa.aa	07:30:29
Stanley Electric Co Ltd	2.807,5	2.834,0	2.771,5	-2,69%	589K	aa.aa	07:30:29
Ushio Inc	2.782,0	2.807,5	2.763,0	-2,73%	339,5K	aa.aa	07:30:29
Rohm Ltd	3.102,0	3.151,0	3.036,0	-3,45%	4,52M	aa.aa	07:30:29
Hamamatsu Photonics KK	1.778,0	1.845,0	1.755,0	-6,76%	6,36M	aa.aa	07:30:29
Tokai Rika Co Ltd	2.892,0	2.908,0	2.840,0	-1,57%	176,9K	aa.aa	07:30:29
Nichicon Corp	1.765,0	1.800,0	1.739,0	-6,86%	429,9K	aa.aa	07:30:29
Nippon Chemi-Con Corp	1.376,0	1.428,0	1.375,0	-8,45%	454,6K	aa.aa	07:30:29
Namura Shipbuild Co Ltd	4.485,0	4.695,0	4.435,0	-10,12%	1,12M	aa.aa	07:30:29
Shinmaywa Industries Ltd	2.286,0	2.318,0	2.226,0	-4,83%	307,4K	aa.aa	07:30:29
Topy Industries Ltd	2.967,0	3.020,0	2.948,0	-3,82%	125,8K	aa.aa	07:30:29
NOK Corp	2.855,0	2.876,0	2.821,0	-2,39%	370,8K	aa.aa	07:30:29
KYB	4.250,0	4.425,0	4.245,0	-0,93%	160,1K	aa.aa	07:30:29
Press Kogyo Co Ltd	805,0	808,0	790,0	-2,90%	519,5K	aa.aa	07:30:29
Aisin Seiki Ltd	2.189,5	2.196,0	2.117,5	-0,95%	4,75M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1.083,5	1.091,5	1.077,0	-1,59%	7,19M	aa.aa	07:30:29
Koito Mfg Co Ltd	2.444,0	2.473,0	2.416,0	-2,38%	1,32M	aa.aa	07:30:29
Exedy Corp	5.600,0	5.630,0	5.510,0	-1,06%	197,4K	aa.aa	07:30:29
Toyoda Gosei Co Ltd	4.042,0	4.100,0	3.961,0	-3,02%	741,5K	aa.aa	07:30:29
Shimano Inc	16.215,0	16.345,0	16.030,0	-0,76%	346K	aa.aa	07:30:29
TS Tech Co Ltd	1.741,5	1.756,5	1.727,5	-1,19%	1,01M	aa.aa	07:30:29
Ryohin Keikaku Ltd	3.391,0	3.477,0	3.369,0	-3,56%	4,87M	aa.aa	07:30:29
Medipal Holdings Corp	2.795,5	2.813,5	2.770,5	-2,56%	419,8K	aa.aa	07:30:29
Pan Pacific Intl	973,0	988,9	964,9	-1,68%	8,66M	aa.aa	07:30:29
Zensho Holdings Co Ltd	9.207,0	9.304,0	9.155,0	-0,62%	408,3K	aa.aa	07:30:29
Sugi Holdings Co Ltd	3.407,0	3.466,0	3.393,0	-1,13%	750,2K	aa.aa	07:30:29
Shimadzu Corp	3.692,0	3.777,0	3.686,0	-2,79%	1,08M	aa.aa	07:30:29
Hoya Cor	27.265,0	27.490,0	26.870,0	-1,92%	994,8K	aa.aa	07:30:29
Bandai Namco Holdings Inc	4.122,0	4.150,0	4.081,0	-1,32%	2,4M	aa.aa	07:30:29
Asics Corp	4.252,0	4.297,0	4.180,0	-3,45%	4,63M	aa.aa	07:30:29
Lintec Corp	4.505,0	4.555,0	4.460,0	-3,94%	208,5K	aa.aa	07:30:29
Nintendo	9.432,0	9.534,0	9.276,0	-3,10%	9,61M	aa.aa	07:30:29
Nifco Inc	4.440,0	4.491,0	4.397,0	-3,27%	276,8K	aa.aa	07:30:29
Onward Holdings Co Ltd	718,0	734,0	716,0	-0,28%	838,7K	aa.aa	07:30:29
Kanematsu Corp	2.129,5	2.147,0	2.092,5	-3,75%	734,1K	aa.aa	07:30:29
Biprogy	4.576,0	4.637,0	4.522,0	-0,87%	389,3K	aa.aa	07:30:29
Canon Marketing Japan Inc	6.791,0	6.853,0	6.727,0	-1,91%	321,4K	aa.aa	07:30:29
Hanwa Co Ltd	7.540,0	7.630,0	7.430,0	-3,33%	127,6K	aa.aa	07:30:29
Nipro Corp	1.477,0	1.514,5	1.472,5	-0,61%	1,14M	aa.aa	07:30:29
Unicharm Co	907,8	921,0	902,0	-1,24%	9,02M	aa.aa	07:30:29
Sanrio Co Ltd	5.313,0	5.417,0	5.225,0	-1,87%	5,46M	aa.aa	07:30:29
Shimamura Co Ltd	3.415,0	3.441,0	3.349,0	+1,19%	891,3K	aa.aa	07:30:29
H2O Retailing Corp	2.314,0	2.325,0	2.282,5	+0,04%	376K	aa.aa	07:30:29
Izumi Co Ltd	1.005,0	1.010,0	1.000,0	-0,40%	645,3K	aa.aa	07:30:29
K'S Holdings Corp	1.600,5	1.613,5	1.595,5	-2,08%	907K	aa.aa	07:30:29
The Gunma Bank Ltd	2.036,0	2.052,0	2.004,5	-4,19%	1,24M	aa.aa	07:30:29
The Musashino Bank Ltd	6.070,0	6.110,0	5.970,0	-3,19%	139,6K	aa.aa	07:30:29
The 77 Bank Ltd	8.773,0	8.906,0	8.643,0	-3,04%	291,7K	aa.aa	07:30:29
Suruga Bank Ltd	1.850,0	1.883,0	1.821,0	-3,14%	694,3K	aa.aa	07:30:29
Hachijuni Bank	1.953,5	1.960,0	1.886,5	-0,33%	1,8M	aa.aa	07:30:29
The Bank Of Kyoto Ltd	4.294,0	4.370,0	4.200,0	-2,32%	1,39M	aa.aa	07:30:29
Hokuhoku Financial Group Inc	5.595,0	5.697,0	5.527,0	-2,80%	569,8K	aa.aa	07:30:29
Hirogin Holdings	1.721,5	1.742,5	1.703,0	-3,34%	844,5K	aa.aa	07:30:29
Chugin Financial Group	2.734,5	2.758,0	2.681,0	-3,32%	484,7K	aa.aa	07:30:29
The Iyo Bank Ltd	2.806,5	2.854,5	2.763,5	-4,17%	950,1K	aa.aa	07:30:29
Yamaguchi Financial Group Inc	2.380,5	2.407,5	2.348,5	-2,84%	659,3K	aa.aa	07:30:29
SBI Holdings Inc	2.933,0	2.972,0	2.929,0	-3,71%	4,42M	aa.aa	07:30:29
North Pacific Bank Ltd	902,0	910,0	886,0	-3,11%	2,54M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1.542,0	1.554,0	1.528,5	-2,50%	443,9K	aa.aa	07:30:29
Acom Co Ltd	466,4	474,7	463,0	-2,12%	1,92M	aa.aa	07:30:29
Orient Corp	1.008,0	1.023,0	1.006,0	-2,61%	694,4K	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1.394,0	1.413,0	1.394,0	-2,38%	5,13M	aa.aa	07:30:29
Jafco Co Ltd	2.280,0	2.335,5	2.280,0	-2,69%	658,7K	aa.aa	07:30:29
Tokai Tokyo Finan Holdings Inc	729,0	744,0	721,0	-2,54%	1,53M	aa.aa	07:30:29
Monex Group Inc	696,0	712,0	696,0	-3,47%	3M	aa.aa	07:30:29
Senshu Ikeda Holdings Inc	774,0	777,0	753,0	-1,65%	1,8M	aa.aa	07:30:29
Leopalace21 Corp	650,0	657,0	647,0	-3,70%	1,43M	aa.aa	07:30:29
Sotetsu Holdings Inc	2.791,0	2.806,5	2.775,5	-0,36%	479,8K	aa.aa	07:30:29
Keikyu Corp	1.484,5	1.498,0	1.478,0	-0,87%	1,09M	aa.aa	07:30:29
Kintetsu Corp	3.168,0	3.202,0	3.151,0	-1,00%	1,53M	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	4.174,0	4.199,0	4.104,0	+0,58%	1,46M	aa.aa	07:30:29
Nagoya Railroad Co Ltd	1.700,0	1.729,0	1.700,0	-1,96%	1,68M	aa.aa	07:30:29
Sankyu Inc	8.540,0	8.709,0	8.487,0	-4,96%	238,2K	aa.aa	07:30:29
Seino Holdings Co Ltd	2.429,5	2.453,5	2.413,0	-1,08%	571K	aa.aa	07:30:29
The Sumitomo Warehouse Co Ltd	3.935,0	4.045,0	3.935,0	-3,55%	183,6K	aa.aa	07:30:29
Kamigumi Co Ltd	5.325,0	5.495,0	5.291,0	-4,00%	451,3K	aa.aa	07:30:29
TBS Holdings	5.519,0	5.552,0	5.475,0	-1,71%	204,7K	aa.aa	07:30:29
Nippon Television Holdings Inc	3.108,0	3.150,0	3.087,0	-0,19%	435,4K	aa.aa	07:30:29
TV Asahi Holdings Corp	3.260,0	3.310,0	3.195,0	+0,77%	583,3K	aa.aa	07:30:29
Hikari Tsushin Inc	41.700,0	41.930,0	41.000,0	-1,26%	98,5K	aa.aa	07:30:29
Gmo Internet Inc	2.758,0	2.789,5	2.755,5	-2,46%	335,8K	aa.aa	07:30:29
Kadokawa Dwango Corp	3.397,0	3.397,0	3.264,0	+8,32%	2,19M	aa.aa	07:30:29
Chugoku Electric Power	966,3	969,1	939,0	-3,36%	2,2M	aa.aa	07:30:29
Hokuriku Electric Power Co	1.037,0	1.063,5	1.020,5	-4,69%	1,18M	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1.123,0	1.126,0	1.090,5	-1,79%	3,51M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	1.668,5	1.676,5	1.630,0	-3,08%	872,7K	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	1.028,5	1.045,0	1.016,0	-2,74%	3,21M	aa.aa	07:30:29
Electric Power Development Ltd	3.883,0	3.910,0	3.797,0	-3,09%	2,79M	aa.aa	07:30:29
Toho Gas Co Ltd	4.681,0	4.875,0	4.679,0	-5,97%	358,3K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	2.507,0	2.569,0	2.507,0	-1,42%	1,13M	aa.aa	07:30:29
Capcom Co Ltd	3.464,0	3.522,0	3.432,0	-2,06%	2,36M	aa.aa	07:30:29
Yamada Holdings	528,0	535,3	528,0	-2,15%	6,07M	aa.aa	07:30:29
Nitori Holdings Co Ltd	2.616,0	2.723,0	2.603,0	-2,53%	4,13M	aa.aa	07:30:29
Misumi Group Inc	2.648,5	2.740,0	2.630,0	-4,95%	1,06M	aa.aa	07:30:29
Suzuken Co Ltd	5.682,0	5.762,0	5.644,0	-2,54%	166,1K	aa.aa	07:30:29
Sundrug Co Ltd	3.880,0	3.918,0	3.863,0	-0,97%	740K	aa.aa	07:30:29
Kyokuyo	4.945,0	5.010,0	4.930,0	-2,47%	101,7K	aa.aa	07:30:29
Sakata Seed Corp	4.330,0	4.400,0	4.295,0	-2,04%	161,6K	aa.aa	07:30:29
Sho Bond Holdings	1.375,0	1.403,0	1.369,0	-2,65%	1,05M	aa.aa	07:30:29
Mirait Holdings Corp	3.530,0	3.583,0	3.492,0	-3,50%	209,2K	aa.aa	07:30:29
Tama Home	3.920,0	3.935,0	3.880,0	-1,01%	131,1K	aa.aa	07:30:29
Sumiseki Holdings Inc	872,0	990,0	864,0	-7,14%	2,5M	aa.aa	07:30:29
Nittetsu Mining	2.501,0	2.666,0	2.500,0	-7,27%	1,12M	aa.aa	07:30:29
K&O Energy Group Inc	5.080,0	5.150,0	4.865,0	-3,79%	335,2K	aa.aa	07:30:29
Hazama Ando Corp	1.864,0	1.886,0	1.854,5	-2,18%	1,03M	aa.aa	07:30:29
Tokyu Construction	1.399,0	1.441,0	1.382,0	-4,24%	463,6K	aa.aa	07:30:29
Takamatsu Construction Group	3.450,0	3.535,0	3.430,0	-4,30%	123,2K	aa.aa	07:30:29
Token Corp	12.900,0	13.440,0	12.860,0	-4,94%	49,6K	aa.aa	07:30:29
Yamaura Corp	1.636,0	1.656,0	1.632,0	-0,30%	33,2K	aa.aa	07:30:29
Tobishima Corp	2.131,0	2.175,0	2.105,0	-3,57%	408,9K	aa.aa	07:30:29
Matsui Construction	1.602,0	1.629,0	1.589,0	-4,47%	72,2K	aa.aa	07:30:29
Tekken Corp	4.430,0	4.600,0	4.410,0	-4,53%	147,7K	aa.aa	07:30:29
Daiho Corp	789,0	803,0	788,0	-3,19%	330,3K	aa.aa	07:30:29
Okumura Corp	6.280,0	6.410,0	6.210,0	-4,27%	112,3K	aa.aa	07:30:29
Totetsu Kogyo	5.190,0	5.350,0	5.170,0	-3,89%	84,3K	aa.aa	07:30:29
Asanuma Corp	988,0	1.000,0	982,0	-2,66%	685K	aa.aa	07:30:29
Kumagai Gumi	1.578,0	1.634,0	1.576,0	-4,94%	717,4K	aa.aa	07:30:29
Yahagi Construction	2.074,0	2.084,0	2.031,0	-2,81%	244,1K	aa.aa	07:30:29
P.S. Mitsubishi Construction	2.691,0	2.785,0	2.683,0	-4,71%	237,6K	aa.aa	07:30:29
Higashi Nihon House	305,0	313,0	305,0	-2,56%	103,8K	aa.aa	07:30:29
Shinnihon Corp	1.918,0	1.960,0	1.874,0	-2,84%	256,8K	aa.aa	07:30:29
Toa Road Corp	1.741,0	1.757,0	1.726,0	-2,90%	374,1K	aa.aa	07:30:29
Toa Corp	3.025,0	3.130,0	2.998,0	-6,06%	846,3K	aa.aa	07:30:29
Wakachiku Construction	4.195,0	4.340,0	4.195,0	-4,66%	28K	aa.aa	07:30:29
Seikitokyu Kogyo	1.533,0	1.551,0	1.529,0	-2,54%	165,3K	aa.aa	07:30:29
Fukuda Corp	7.930,0	8.070,0	7.750,0	0,00%	73,3K	aa.aa	07:30:29
Sumitomo Forestry	1.395,0	1.398,0	1.371,0	-3,56%	5,81M	aa.aa	07:30:29
Raito Kogyo	3.925,0	3.970,0	3.890,0	-3,56%	293,2K	aa.aa	07:30:29
Nittoc Construction	1.215,0	1.227,0	1.210,0	-3,34%	168,3K	aa.aa	07:30:29
Hokuriku Electrical Construct	1.455,0	1.494,0	1.443,0	-5,58%	119,6K	aa.aa	07:30:29
Yurtec Corp	2.513,0	2.548,0	2.478,0	-4,56%	112,9K	aa.aa	07:30:29
Yondenko Corp	1.885,0	1.941,0	1.859,0	-4,22%	172,7K	aa.aa	07:30:29
Chudenko Corp	4.480,0	4.550,0	4.430,0	-4,07%	66,3K	aa.aa	07:30:29
Tokyo Energy Systems Inc	1.746,0	1.787,0	1.711,0	-3,96%	315,4K	aa.aa	07:30:29
Toenec Corp	1.923,0	1.932,0	1.872,0	-4,42%	276,6K	aa.aa	07:30:29
Nippon Densetsu Kogyo	4.770,0	4.890,0	4.740,0	-5,54%	208,3K	aa.aa	07:30:29
Shin Nippon Air Technologies	3.415,0	3.510,0	3.385,0	-6,44%	179,8K	aa.aa	07:30:29
Kraftia	9.198,0	9.390,0	9.092,0	-4,43%	199,6K	aa.aa	07:30:29
Sanki Engineering	6.500,0	6.610,0	6.400,0	-4,83%	220,9K	aa.aa	07:30:29
Persol Holdings	224,8	227,2	222,2	-1,01%	13,71M	aa.aa	07:30:29
Calbee Inc	3.008,0	3.068,0	3.001,0	-1,96%	706,2K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1.005,0	1.023,5	1.005,0	-1,42%	838,2K	aa.aa	07:30:29
Pal	1.426,0	1.435,0	1.411,0	-0,90%	645K	aa.aa	07:30:29
MonotaRO	1.748,0	1.762,0	1.736,5	-1,96%	3,01M	aa.aa	07:30:29
MatsukiyoCocokara	2.385,0	2.433,0	2.378,0	-1,99%	2,45M	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	6.533,0	6.698,0	6.524,0	-1,48%	339K	aa.aa	07:30:29
Nihon Parkerizing	1.434,0	1.440,0	1.402,0	-1,92%	196K	aa.aa	07:30:29
Aica Kogyo	3.581,0	3.628,0	3.565,0	-1,67%	288K	aa.aa	07:30:29
Rohto Pharmaceutical	2.344,5	2.360,5	2.311,5	-0,72%	872,4K	aa.aa	07:30:29
Mochida Pharmaceutical	3.485,0	3.525,0	3.435,0	-2,52%	35,8K	aa.aa	07:30:29
Chugai Ro Co Ltd	4.290,0	4.410,0	4.215,0	-4,24%	56,2K	aa.aa	07:30:29
Taihei Dengyo Kaisha	2.969,0	3.080,0	2.945,0	-4,07%	314,8K	aa.aa	07:30:29
Takasago Thermal Eng	4.405,0	4.463,0	4.328,0	-3,93%	623,4K	aa.aa	07:30:29
Asahi Kogyosha	3.520,0	3.595,0	3.475,0	-5,25%	94,7K	aa.aa	07:30:29
Meisei Industrial	1.751,0	1.795,0	1.735,0	-5,30%	184,2K	aa.aa	07:30:29
Taikisha Ltd	3.335,0	3.360,0	3.295,0	-3,75%	145,2K	aa.aa	07:30:29
Dai-Dan	2.758,0	2.915,0	2.717,0	-6,98%	784,2K	aa.aa	07:30:29
Hibiya Engineering	5.530,0	5.710,0	5.480,0	-5,95%	70,7K	aa.aa	07:30:29
Nippn	2.663,0	2.700,0	2.657,0	-2,24%	252,1K	aa.aa	07:30:29
Nitto Fuji Flour Milling	7.060,0	7.200,0	7.050,0	-1,40%	7,5K	aa.aa	07:30:29
Showa Sangyo Co Ltd	3.170,0	3.235,0	3.150,0	-2,76%	133,1K	aa.aa	07:30:29
Chubushiryo Co Ltd	1.716,0	1.752,0	1.707,0	-2,83%	63,5K	aa.aa	07:30:29
Feed One Holdings	1.163,0	1.181,0	1.160,0	-2,35%	124,2K	aa.aa	07:30:29
Nippon Beet Sugar	4.095,0	4.185,0	4.070,0	-2,50%	31,6K	aa.aa	07:30:29
Mitsui Sugar Co Ltd	3.345,0	3.370,0	3.340,0	-0,59%	76,8K	aa.aa	07:30:29
LIFULL	200,0	202,0	195,0	-1,96%	1,36M	aa.aa	07:30:29
Nihon M&A Center	627,4	630,0	620,8	-0,98%	3,16M	aa.aa	07:30:29
Open Up	1.724,0	1.729,0	1.706,0	-1,99%	201,6K	aa.aa	07:30:29
Pasona Group Inc	1.879,0	1.900,0	1.862,0	-2,24%	135,6K	aa.aa	07:30:29
Link and Motivation	527,0	532,0	520,0	-1,86%	717,3K	aa.aa	07:30:29
SMS Co Ltd	1.622,0	1.723,0	1.611,0	-6,13%	562,5K	aa.aa	07:30:29
Cookpad Inc	154,0	155,0	149,0	+1,32%	761,8K	aa.aa	07:30:29
Morinaga Co Ltd	2.623,0	2.656,5	2.617,0	-1,72%	435,2K	aa.aa	07:30:29
Nakamuraya Co Ltd	3.300,0	3.320,0	3.290,0	-0,30%	40,3K	aa.aa	07:30:29
Ezaki Glico Co Ltd	5.893,0	6.098,0	5.893,0	-4,58%	205,4K	aa.aa	07:30:29
Meito Sangyo Co Ltd	2.836,0	2.889,0	2.836,0	-2,41%	199,2K	aa.aa	07:30:29
Fujiya Co Ltd	2.424,0	2.440,0	2.422,0	-1,22%	32,9K	aa.aa	07:30:29
Morozoff Ltd	1.468,0	1.488,0	1.464,0	-1,74%	51,8K	aa.aa	07:30:29
Kameda Seika Co Ltd	4.285,0	4.315,0	4.250,0	-0,23%	80,8K	aa.aa	07:30:29
Kotobuki Spirits	1.909,5	1.951,5	1.900,5	-2,53%	657,9K	aa.aa	07:30:29
Morinaga Milk Industry	4.592,0	4.663,0	4.572,0	-1,78%	323,6K	aa.aa	07:30:29
Rokko Butter Co Ltd	1.118,0	1.134,0	1.114,0	-1,50%	74,6K	aa.aa	07:30:29
Megmilk Snow Brand	3.190,0	3.210,0	3.145,0	-0,78%	296,8K	aa.aa	07:30:29
Prima Meat Packers	2.620,0	2.680,0	2.610,0	-2,71%	136,9K	aa.aa	07:30:29
Marudai Food Co Ltd	2.235,0	2.266,0	2.220,0	-1,89%	210,2K	aa.aa	07:30:29
S Foods Inc	2.878,0	2.890,0	2.839,0	-1,44%	107,1K	aa.aa	07:30:29
Gakujo Co Ltd	1.601,0	1.609,0	1.585,0	-0,37%	123,7K	aa.aa	07:30:29
Studio Alice Co Ltd	1.946,0	1.963,0	1.942,0	+0,88%	64,7K	aa.aa	07:30:29
Systena Corp	409,0	413,0	407,0	-2,15%	1,13M	aa.aa	07:30:29
NJS Co Ltd	4.460,0	4.570,0	4.460,0	-4,09%	32,8K	aa.aa	07:30:29
Digital Arts Inc	4.865,0	4.950,0	4.810,0	-3,47%	137K	aa.aa	07:30:29
ALSOK	1.204,5	1.211,5	1.193,5	-1,91%	1,21M	aa.aa	07:30:29
Cube System Inc	1.019,0	1.030,0	1.018,0	-1,64%	31,5K	aa.aa	07:30:29
Nippon Parking Development	257,0	261,0	257,0	-3,75%	1,24M	aa.aa	07:30:29
Core Corp	2.146,0	2.172,0	2.130,0	-1,78%	73,8K	aa.aa	07:30:29
Renaissance Inc	1.091,0	1.106,0	1.089,0	-0,82%	49,3K	aa.aa	07:30:29
Dip Corp	2.023,0	2.036,0	2.001,0	-1,27%	457,1K	aa.aa	07:30:29
SBS Holdings Inc	3.955,0	4.020,0	3.910,0	-2,22%	114,8K	aa.aa	07:30:29
Shin Nippon Biomed Lab	1.446,0	1.479,0	1.433,0	-3,86%	361,3K	aa.aa	07:30:29
Gurunavi Inc	143,0	146,0	143,0	-2,72%	128,1K	aa.aa	07:30:29
SRG Takamiya Co Ltd	398,0	403,0	397,0	-2,69%	267,7K	aa.aa	07:30:29
FAN Communications	443,0	449,0	443,0	-2,64%	129,2K	aa.aa	07:30:29
Like Co	1.528,0	1.543,0	1.527,0	-1,93%	59,1K	aa.aa	07:30:29
WDB Holdings Co Ltd	1.526,0	1.551,0	1.522,0	-1,99%	137,1K	aa.aa	07:30:29
ValueCommerce	419,0	431,0	417,0	-2,78%	480,6K	aa.aa	07:30:29
Oenon Holdings Inc	422,0	427,0	420,0	-1,17%	110,9K	aa.aa	07:30:29
Yomeishu Seizo	4.040,0	4.050,0	4.040,0	0,00%	190,7K	aa.aa	07:30:29
Suntory Beverage Food	4.333,0	4.400,0	4.294,0	-2,72%	1,46M	aa.aa	07:30:29
Dydo Drinco Inc	2.612,0	2.649,0	2.612,0	-1,80%	102,8K	aa.aa	07:30:29
Key Coffee Inc	1.994,0	2.003,0	1.992,0	-0,25%	69K	aa.aa	07:30:29
Nisshin OilliO Group	5.640,0	5.750,0	5.620,0	-2,08%	96,8K	aa.aa	07:30:29
J-Oil Mills	1.975,0	1.991,0	1.966,0	-0,95%	245,8K	aa.aa	07:30:29
San-A Co	2.964,0	3.010,0	2.937,0	-2,02%	148,1K	aa.aa	07:30:29
Cawachi Ltd	2.911,0	2.951,0	2.891,0	-2,67%	124,8K	aa.aa	07:30:29
Hard Offoration	1.952,0	1.970,0	1.949,0	-1,81%	72,9K	aa.aa	07:30:29
Takachiho Koheki	1.998,0	2.024,0	1.988,0	-3,15%	58,8K	aa.aa	07:30:29
Askul Corp	1.173,0	1.182,0	1.168,0	-1,59%	418,4K	aa.aa	07:30:29
And ST HD	2.796,0	2.819,0	2.779,0	-1,55%	173,5K	aa.aa	07:30:29
Itochu Shokuhin	12.990,0	13.000,0	12.980,0	-0,08%	53,9K	aa.aa	07:30:29
Kura Corp	3.365,0	3.505,0	3.365,0	-4,40%	387,6K	aa.aa	07:30:29
Can Do Co Ltd	3.195,0	3.255,0	3.195,0	-1,08%	14,3K	aa.aa	07:30:29
Arata Corp	2.941,0	2.956,0	2.930,0	-0,91%	113,7K	aa.aa	07:30:29
Sala Corp	1.024,0	1.060,0	1.023,0	-3,12%	656,4K	aa.aa	07:30:29
Tomen Devices Corp	12.200,0	12.860,0	11.580,0	-1,13%	256,3K	aa.aa	07:30:29
JP-Holdings	694,0	711,0	693,0	-2,66%	522K	aa.aa	07:30:29
Amiyaki Tei Co Ltd	1.416,0	1.428,0	1.413,0	-0,35%	55,9K	aa.aa	07:30:29
Tokyo Electron Device	2.997,0	3.020,0	2.938,0	-3,79%	170,2K	aa.aa	07:30:29
Fields Corp	1.421,0	1.434,0	1.406,0	-2,20%	562,8K	aa.aa	07:30:29
Daikokutenbussan	4.680,0	4.740,0	4.645,0	-1,58%	83,4K	aa.aa	07:30:29
Honeys Co Ltd	1.452,0	1.465,0	1.452,0	-2,55%	137K	aa.aa	07:30:29
Ariake Japan Co Ltd	5.530,0	5.560,0	5.460,0	-1,60%	64,6K	aa.aa	07:30:29
Ebara Foods Industry	2.514,0	2.556,0	2.511,0	-1,99%	44,1K	aa.aa	07:30:29
Yokorei	1.499,0	1.513,0	1.487,0	-0,99%	116,9K	aa.aa	07:30:29
Eat& Co Ltd	1.946,0	1.955,0	1.940,0	-0,71%	33,7K	aa.aa	07:30:29
Fujicco Co Ltd	1.580,0	1.586,0	1.575,0	-0,06%	61,8K	aa.aa	07:30:29
Rock Field Co Ltd	1.371,0	1.391,0	1.371,0	-2,21%	109,6K	aa.aa	07:30:29
Kenko Mayonnaise	2.103,0	2.136,0	2.101,0	-2,05%	63,8K	aa.aa	07:30:29
Warabeya Nichiyo	2.941,0	2.941,0	2.863,0	-2,29%	152,6K	aa.aa	07:30:29
Natori Co Ltd	1.937,0	1.946,0	1.934,0	-0,26%	31,9K	aa.aa	07:30:29
Euglena Co Ltd	363,0	368,0	360,0	-2,94%	1,85M	aa.aa	07:30:29
Katakura Industries	2.770,0	2.795,0	2.737,0	-3,72%	42,8K	aa.aa	07:30:29
Gunze Ltd	4.100,0	4.205,0	4.100,0	-3,64%	532,4K	aa.aa	07:30:29
Rasa Corp	1.900,0	1.925,0	1.876,0	-4,09%	63,7K	aa.aa	07:30:29
Alpen Co Ltd	2.019,0	2.028,0	2.007,0	-1,03%	178,9K	aa.aa	07:30:29
Qol Co Ltd	1.731,0	1.774,0	1.727,0	-2,15%	316,3K	aa.aa	07:30:29
Alconix Corp	2.668,0	2.718,0	2.643,0	-5,12%	279,4K	aa.aa	07:30:29
Kobe Bussan Co Ltd	3.548,0	3.605,0	3.541,0	-2,31%	1,41M	aa.aa	07:30:29
JIN Co Ltd	5.140,0	5.200,0	5.080,0	-2,28%	158,9K	aa.aa	07:30:29
BIC Camera Inc	1.700,0	1.705,5	1.676,5	-1,19%	416,7K	aa.aa	07:30:29
Ai Holdings Corp	2.786,0	2.850,0	2.768,0	-2,21%	185,4K	aa.aa	07:30:29
Doutor Nichires Holdings	2.876,0	2.894,0	2.864,0	-1,51%	151K	aa.aa	07:30:29
Bronco Billy Co Ltd	4.210,0	4.235,0	4.180,0	-0,71%	25,1K	aa.aa	07:30:29
Treasure Factory	1.616,0	1.644,0	1.607,0	-4,04%	128K	aa.aa	07:30:29
Monogatari Corp	4.680,0	4.760,0	4.670,0	-2,40%	127,9K	aa.aa	07:30:29
Fujibo Holdings Inc	10.200,0	10.410,0	9.920,0	-3,32%	178,1K	aa.aa	07:30:29
Kurabo Industries	8.320,0	8.520,0	8.310,0	-5,02%	37K	aa.aa	07:30:29
Shikibo Ltd	1.067,0	1.079,0	1.067,0	-2,11%	77,8K	aa.aa	07:30:29
Macnica Fuji Electronics	2.275,0	2.307,5	2.245,5	-4,11%	519,8K	aa.aa	07:30:29
Create SD Holdings	3.190,0	3.220,0	3.175,0	-0,93%	91,4K	aa.aa	07:30:29
Vital Ksk Holdings	1.416,0	1.426,0	1.394,0	-1,87%	238,7K	aa.aa	07:30:29
Yashima Denki	2.850,0	2.889,0	2.795,0	-3,75%	56,7K	aa.aa	07:30:29
Restar Holdings	2.730,0	2.807,0	2.727,0	-3,12%	60,1K	aa.aa	07:30:29
Tokai Holdings Corp	1.145,0	1.152,0	1.138,0	-1,04%	715,6K	aa.aa	07:30:29
Sanyo Trading	1.589,0	1.609,0	1.571,0	-4,28%	156,5K	aa.aa	07:30:29
Win-Partners	1.403,0	1.420,0	1.394,0	-1,82%	49,4K	aa.aa	07:30:29
Nextage Co Ltd	2.802,0	2.845,0	2.754,0	-4,66%	670,5K	aa.aa	07:30:29
Joyful Honda Co Ltd	2.065,0	2.074,0	2.045,0	-0,43%	201,5K	aa.aa	07:30:29
Skylark Co Ltd	3.293,0	3.337,0	3.288,0	-1,47%	636,4K	aa.aa	07:30:29
Japan Wool Textile	1.769,0	1.815,0	1.760,0	-4,69%	97K	aa.aa	07:30:29
United Super Markets	854,0	862,0	851,0	-0,58%	305,2K	aa.aa	07:30:29
Mie Kotsu Group	550,0	560,0	550,0	-2,31%	169,9K	aa.aa	07:30:29
Jinushi	3.175,0	3.235,0	3.120,0	-4,08%	244,1K	aa.aa	07:30:29
Japan Property Management	1.281,0	1.310,0	1.281,0	-3,03%	59,3K	aa.aa	07:30:29
Hoosiers Holdings	1.228,0	1.241,0	1.225,0	-1,92%	333,4K	aa.aa	07:30:29
Open House Co Ltd	9.658,0	9.916,0	9.630,0	-3,71%	309,5K	aa.aa	07:30:29
Teikoku Sen I	2.876,0	3.010,0	2.876,0	-6,62%	53,2K	aa.aa	07:30:29
Bookoff	1.680,0	1.721,0	1.680,0	-3,72%	71,5K	aa.aa	07:30:29
Asahi Co Ltd	1.267,0	1.282,0	1.262,0	-1,71%	190,6K	aa.aa	07:30:29
Softcreate Holdings	1.914,0	1.944,0	1.897,0	-2,79%	94,8K	aa.aa	07:30:29
Yakuodo Co Ltd	1.911,0	1.953,0	1.911,0	-3,29%	31,5K	aa.aa	07:30:29
Create Restaurants	732,0	739,0	730,0	-0,41%	859,3K	aa.aa	07:30:29
Meiji Electric Industries	2.257,0	2.283,0	2.242,0	-2,92%	37,9K	aa.aa	07:30:29
Saint Marc Holdings	3.020,0	3.065,0	3.020,0	-1,47%	120,1K	aa.aa	07:30:29
Toridoll Corp	4.315,0	4.355,0	4.295,0	-0,25%	372,8K	aa.aa	07:30:29
Inaba Seisakusho	1.675,0	1.697,0	1.656,0	-2,45%	49,3K	aa.aa	07:30:29
Miyaji Engineering	1.718,0	1.749,0	1.716,0	-2,28%	333,2K	aa.aa	07:30:29
Tocalo Co Ltd	2.503,0	2.545,0	2.476,0	-4,50%	227,1K	aa.aa	07:30:29
Kawada Technologies	4.500,0	4.545,0	4.450,0	-3,95%	116,5K	aa.aa	07:30:29
Seiren Co Ltd	3.085,0	3.105,0	3.040,0	-2,06%	196,3K	aa.aa	07:30:29
Komatsu Seiren	794,0	810,0	794,0	-3,52%	55,3K	aa.aa	07:30:29
Hogy Medical Co Ltd	6.650,0	6.660,0	6.650,0	0,00%	15,4K	aa.aa	07:30:29
TSI Holdings Co Ltd	1.023,0	1.045,0	1.021,0	-2,20%	301,5K	aa.aa	07:30:29
Densan System	2.730,0	2.804,0	2.729,0	-3,60%	106,7K	aa.aa	07:30:29
Koei Tecmo Holdings	1.753,0	1.781,5	1.738,5	-2,39%	1,77M	aa.aa	07:30:29
Mitsubishi Research Inst	4.575,0	4.580,0	4.470,0	-0,54%	90,9K	aa.aa	07:30:29
Findex Inc	827,0	844,0	827,0	-3,16%	110,3K	aa.aa	07:30:29
Hito Com	894,0	901,0	892,0	-1,76%	84,2K	aa.aa	07:30:29
KLab Inc	346,0	380,0	346,0	-9,66%	7,48M	aa.aa	07:30:29
Poletowin Pitcrew	290,0	290,0	281,0	+0,35%	582,1K	aa.aa	07:30:29
Istyle Inc	406,0	413,0	402,0	-3,10%	1,72M	aa.aa	07:30:29
M-up	623,0	638,0	619,0	-4,59%	1,18M	aa.aa	07:30:29
Ateam Inc	905,0	915,0	901,0	-2,16%	117,2K	aa.aa	07:30:29
Colopl Inc	416,0	430,0	416,0	-4,15%	428,3K	aa.aa	07:30:29
Broadleaf Co Ltd	992,0	995,0	955,0	-0,10%	893K	aa.aa	07:30:29
Hearts United Group	881,0	904,0	875,0	-3,40%	231,2K	aa.aa	07:30:29
Tokushu Tokai Paper	1.583,0	1.600,0	1.568,0	-1,55%	134,1K	aa.aa	07:30:29
Techmatrix Corp	1.640,0	1.666,0	1.640,0	-1,09%	315,1K	aa.aa	07:30:29
GMO Payment Gateway	7.635,0	7.675,0	7.516,0	-1,43%	460,1K	aa.aa	07:30:29
GMO GlobalSign Holdings KK	1.844,0	1.883,0	1.830,0	-2,54%	29,6K	aa.aa	07:30:29
SRA Holdings Inc	4.650,0	4.730,0	4.615,0	-2,21%	34,4K	aa.aa	07:30:29
Asahi Net Inc	651,0	660,0	647,0	-1,81%	76K	aa.aa	07:30:29
Comture Corp	1.442,0	1.442,0	1.421,0	-1,57%	287,3K	aa.aa	07:30:29
Daio Paper Corp	1.000,0	1.046,0	998,0	-6,37%	661,3K	aa.aa	07:30:29
Gumi Inc	309,0	319,0	309,0	-3,74%	678,9K	aa.aa	07:30:29
Tomoku Co Ltd	3.330,0	3.345,0	3.275,0	-1,33%	50,1K	aa.aa	07:30:29
Pack Corp	1.267,0	1.308,0	1.257,0	-4,67%	167K	aa.aa	07:30:29
Sumitomo Seika Chemicals	6.050,0	6.160,0	5.980,0	-4,72%	74,6K	aa.aa	07:30:29
Rasa Industries Ltd	7.570,0	7.730,0	7.340,0	-4,18%	277,3K	aa.aa	07:30:29
Taki Chemical	4.635,0	4.680,0	4.475,0	+4,86%	186,1K	aa.aa	07:30:29
Tayca Corp	1.507,0	1.536,0	1.485,0	-3,95%	120,6K	aa.aa	07:30:29
Osaka Soda	1.725,0	1.747,0	1.684,0	-4,96%	607,2K	aa.aa	07:30:29
Kanto Denka Kogyo	1.353,0	1.402,0	1.342,0	-7,14%	548,8K	aa.aa	07:30:29
Nippon Carbide Industries	2.598,0	2.635,0	2.541,0	-4,17%	167,7K	aa.aa	07:30:29
Sakai Chemical Industry	3.470,0	3.510,0	3.395,0	-4,28%	133,9K	aa.aa	07:30:29
Nippon Chemical Industry	2.850,0	2.902,0	2.804,0	-4,65%	103,2K	aa.aa	07:30:29
Koatsu Gas Kogyo	1.157,0	1.198,0	1.096,0	+3,12%	687,8K	aa.aa	07:30:29
Shikoku Chemicals	4.520,0	4.745,0	4.495,0	-7,85%	278,2K	aa.aa	07:30:29
Toda Kogyo Corp	1.261,0	1.288,0	1.245,0	-5,12%	70,1K	aa.aa	07:30:29
Stella Chemifa Corp	4.710,0	4.755,0	4.595,0	-3,38%	67,2K	aa.aa	07:30:29
Hodogaya Chemical	2.223,0	2.271,0	2.179,0	-3,14%	118,1K	aa.aa	07:30:29
Dainichiseika Color Chemical	4.315,0	4.360,0	4.240,0	-2,49%	74K	aa.aa	07:30:29
Tokyo Ohka Kogyo	7.903,0	8.040,0	7.735,0	-4,43%	997,8K	aa.aa	07:30:29
Osaka Organic Chemical	3.590,0	3.640,0	3.510,0	-5,53%	98,7K	aa.aa	07:30:29
Sekisui Jushi Corp	2.130,0	2.177,0	2.130,0	-5,04%	95,6K	aa.aa	07:30:29
Asahi Organic Chemicals	5.290,0	5.700,0	5.290,0	-8,79%	118,4K	aa.aa	07:30:29
Nichiban Co Ltd	1.865,0	1.890,0	1.865,0	-1,64%	54,9K	aa.aa	07:30:29
Riken Technos Corp	1.649,0	1.681,0	1.628,0	-3,11%	157,4K	aa.aa	07:30:29
Okura Industrial	4.490,0	4.615,0	4.475,0	-4,16%	110,3K	aa.aa	07:30:29
Sekisui Plastics	413,0	431,0	408,0	-7,61%	566,9K	aa.aa	07:30:29
Gun Ei Chemical Industry	4.750,0	4.865,0	4.700,0	-4,71%	48,9K	aa.aa	07:30:29
DaikyoNishikawa	828,0	846,0	823,0	-4,61%	479,1K	aa.aa	07:30:29
Carlit Holdings	2.387,0	2.459,0	2.346,0	-7,26%	411,5K	aa.aa	07:30:29
Prestige International	670,0	677,0	661,0	-1,03%	297,7K	aa.aa	07:30:29
Himacs Ltd	1.305,0	1.333,0	1.305,0	-1,14%	22K	aa.aa	07:30:29
Amuse Inc	1.963,0	2.000,0	1.948,0	-2,00%	68,9K	aa.aa	07:30:29
Dream Incubator Inc	2.935,0	2.980,0	2.886,0	+0,48%	30,1K	aa.aa	07:30:29
Quick Co Ltd	846,0	867,0	844,0	-2,65%	294,7K	aa.aa	07:30:29
Intage Holdings Inc	1.644,0	1.669,0	1.644,0	-2,20%	36,3K	aa.aa	07:30:29
Take And Give Needs	687,0	699,0	687,0	-1,86%	103,3K	aa.aa	07:30:29
Toho System Science	1.178,0	1.178,0	1.128,0	-0,51%	22K	aa.aa	07:30:29
Pia Corp	3.015,0	3.070,0	2.970,0	-0,50%	50,6K	aa.aa	07:30:29
Aeon Fantasy Co Ltd	2.321,0	2.390,0	2.321,0	-3,37%	106K	aa.aa	07:30:29
Sourcenext Corp	121,0	124,0	119,0	-1,63%	1,68M	aa.aa	07:30:29
Medical System Network	510,0	522,0	504,0	-0,78%	48K	aa.aa	07:30:29
Nippon Fine Chemical	2.450,0	2.458,0	2.413,0	-2,20%	52,1K	aa.aa	07:30:29
NOF Corp	3.034,0	3.066,0	2.973,5	+3,94%	1,56M	aa.aa	07:30:29
Harima Chemicals Group	910,0	916,0	896,0	-3,19%	115K	aa.aa	07:30:29
DKS Co Ltd	7.570,0	7.940,0	7.490,0	-6,54%	354,2K	aa.aa	07:30:29
Sanyo Chemical Industries	4.960,0	5.000,0	4.875,0	-4,62%	97,2K	aa.aa	07:30:29
ASKA Pharmaceutical Holdings Co	2.137,0	2.162,0	2.123,0	-3,39%	88,9K	aa.aa	07:30:29
Nippon Shinyaku	4.926,0	5.121,0	4.926,0	-1,74%	493,3K	aa.aa	07:30:29
Riken Vitamin	2.819,0	2.869,0	2.804,0	-1,95%	172,6K	aa.aa	07:30:29
Fuso Pharmaceutical	2.340,0	2.374,0	2.340,0	-2,05%	55,1K	aa.aa	07:30:29
Kissei Pharmaceutical	4.420,0	4.480,0	4.390,0	-2,54%	69,6K	aa.aa	07:30:29
Seikagaku Corp	704,0	721,0	701,0	-3,56%	321,6K	aa.aa	07:30:29
Eiken Chemical	2.732,0	2.831,0	2.721,0	-3,67%	194,3K	aa.aa	07:30:29
JCR Pharmaceuticals	570,0	578,0	565,0	-4,52%	712,9K	aa.aa	07:30:29
Towa Pharmaceutical	3.870,0	3.930,0	3.850,0	-2,64%	104,6K	aa.aa	07:30:29
Fuji Pharma Co Ltd	2.226,0	2.239,0	2.182,0	-0,49%	166,4K	aa.aa	07:30:29
Sawai Group Holdings Co	2.110,0	2.128,0	2.100,0	-1,81%	326,6K	aa.aa	07:30:29
Zeria Pharmaceutical	2.068,0	2.093,0	2.068,0	-2,04%	80,6K	aa.aa	07:30:29
Taiko Pharmaceutical	287,0	293,0	286,0	-2,38%	136K	aa.aa	07:30:29
Daito Pharmaceutical	1.404,0	1.453,0	1.404,0	-5,33%	110,6K	aa.aa	07:30:29
Dai Nippon Toryo	1.244,0	1.266,0	1.238,0	-3,04%	310,8K	aa.aa	07:30:29
Chugoku Marine Paints	3.440,0	3.445,0	3.350,0	-3,51%	386,6K	aa.aa	07:30:29
Fujikura Kasei	1.006,0	1.058,0	998,0	-8,63%	293,5K	aa.aa	07:30:29
Taiyo Holdings	4.985,0	5.051,0	4.945,0	-2,33%	364,3K	aa.aa	07:30:29
Sakata Inx Corp	2.167,0	2.176,0	2.130,0	-2,39%	400,2K	aa.aa	07:30:29
Altech Corp	2.538,0	2.559,0	2.520,0	-1,28%	63,6K	aa.aa	07:30:29
Sanix Inc	196,0	199,0	192,0	-2,49%	364,8K	aa.aa	07:30:29
Nippon Air Conditioning	1.500,0	1.517,0	1.481,0	-3,41%	131,9K	aa.aa	07:30:29
Duskin Co Ltd	4.187,0	4.271,0	4.185,0	-1,99%	194,5K	aa.aa	07:30:29
Meiko Network Japan	700,0	703,0	698,0	-0,71%	49K	aa.aa	07:30:29
Falco Holdings	2.588,0	2.615,0	2.580,0	-0,92%	21,7K	aa.aa	07:30:29
Cresco Ltd	1.416,0	1.432,0	1.408,0	-1,67%	144,7K	aa.aa	07:30:29
Resorttrust Inc	1.815,5	1.835,0	1.809,5	-1,57%	879,8K	aa.aa	07:30:29
Obic Co Ltd	3.908,0	3.956,0	3.891,0	-0,69%	1,3M	aa.aa	07:30:29
Justsystems Corp	3.470,0	3.500,0	3.425,0	-1,28%	110,8K	aa.aa	07:30:29
TDC Software Engineering	935,0	952,0	930,0	-3,71%	174,5K	aa.aa	07:30:29
BML Inc	3.955,0	3.975,0	3.890,0	-1,86%	140,7K	aa.aa	07:30:29
ID Holdings	1.832,0	1.880,0	1.830,0	-2,55%	41,3K	aa.aa	07:30:29
Riso Kyoiku Co Ltd	190,0	193,0	190,0	-2,06%	901,4K	aa.aa	07:30:29
Waseda Academy	2.005,0	2.023,0	2.005,0	-0,79%	79,2K	aa.aa	07:30:29
Alpha Systems Inc	3.315,0	3.400,0	3.285,0	-2,50%	29,4K	aa.aa	07:30:29
Future Architect	1.582,0	1.595,0	1.573,0	-1,19%	259,2K	aa.aa	07:30:29
CAC Holdings Corp	1.807,0	1.837,0	1.801,0	-1,47%	113,2K	aa.aa	07:30:29
USS Co Ltd	1.643,5	1.648,0	1.623,5	-1,65%	1,49M	aa.aa	07:30:29
Obic Business Consultants	6.100,0	6.168,0	6.060,0	-0,34%	409,6K	aa.aa	07:30:29
ITFOR Inc	1.635,0	1.685,0	1.633,0	-2,39%	154,4K	aa.aa	07:30:29
Toukei Computer	4.250,0	4.270,0	4.175,0	-0,93%	19,1K	aa.aa	07:30:29
CyberAgent Inc	1.343,0	1.362,5	1.331,5	-4,21%	3,53M	aa.aa	07:30:29
Rakuten Inc	727,8	734,7	716,1	-2,56%	17,65M	aa.aa	07:30:29
TOW Co Ltd	356,0	362,0	356,0	-2,73%	129,2K	aa.aa	07:30:29
Cybozu Inc	1.992,0	2.052,0	1.990,0	-4,32%	829,7K	aa.aa	07:30:29
Central Sports	2.377,0	2.415,0	2.376,0	-3,92%	56,3K	aa.aa	07:30:29
Paraca Inc	2.028,0	2.045,0	2.023,0	-1,74%	14,4K	aa.aa	07:30:29
Info Services Intl Dentsu	1.913,0	1.923,0	1.877,0	+0,21%	488,5K	aa.aa	07:30:29
EM Systems Co Ltd	643,0	653,0	641,0	-2,13%	281,1K	aa.aa	07:30:29
Weathernews Inc	1.923,0	1.963,0	1.917,0	-2,88%	231,9K	aa.aa	07:30:29
Computer Institute Japan	499,0	505,0	497,0	-1,96%	490,4K	aa.aa	07:30:29
Toyo Business Engineering	1.192,0	1.221,0	1.175,0	-3,09%	256,6K	aa.aa	07:30:29
Wowow Inc	1.255,0	1.264,0	1.243,0	-0,71%	60,9K	aa.aa	07:30:29
Scala	347,0	350,0	347,0	-0,86%	67,4K	aa.aa	07:30:29
Fullcast Holdings	1.620,0	1.640,0	1.611,0	-2,06%	163,9K	aa.aa	07:30:29
Takasago International	1.184,0	1.186,0	1.159,0	-1,33%	288K	aa.aa	07:30:29
Mandom Corp	3.085,0	3.085,0	3.080,0	+0,16%	28,6K	aa.aa	07:30:29
Milbon Co Ltd	2.653,0	2.657,0	2.636,0	-0,90%	91,2K	aa.aa	07:30:29
Kose Corp	5.811,0	5.828,0	5.750,0	-1,19%	267,4K	aa.aa	07:30:29
Cota Co Ltd	1.424,0	1.431,0	1.419,0	-0,28%	39,9K	aa.aa	07:30:29
Pola Orbis Holdings	1.283,5	1.293,0	1.275,0	-0,43%	684,8K	aa.aa	07:30:29
Noevir Holdings	4.495,0	4.535,0	4.485,0	-0,99%	97,4K	aa.aa	07:30:29
ST Corporation	1.476,0	1.485,0	1.464,0	+0,89%	118,8K	aa.aa	07:30:29
Konishi Co Ltd	1.330,0	1.371,0	1.324,0	-3,27%	148,3K	aa.aa	07:30:29
T.Hasegawa Co Ltd	2.730,0	2.800,0	2.707,0	-3,77%	167,1K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5.609,0	5.628,0	5.548,0	+0,30%	240,5K	aa.aa	07:30:29
Arakawa Chemical	1.246,0	1.253,0	1.221,0	-5,39%	158,9K	aa.aa	07:30:29
MEC Co Ltd	6.560,0	6.640,0	6.400,0	-4,09%	297,6K	aa.aa	07:30:29
Japan Pure Chemical	4.650,0	4.750,0	4.640,0	-3,23%	49K	aa.aa	07:30:29
JCU Corp	5.410,0	5.480,0	5.280,0	-3,74%	150,6K	aa.aa	07:30:29
Earth Chemical	4.665,0	4.725,0	4.635,0	-1,58%	86,8K	aa.aa	07:30:29
Hokko Chemical Industry	1.694,0	1.702,0	1.660,0	-3,37%	70,5K	aa.aa	07:30:29
Taisei Lamick	2.520,0	2.570,0	2.520,0	-2,06%	24,6K	aa.aa	07:30:29
Kumiai Chemical Industry	735,0	768,0	735,0	-5,41%	1,07M	aa.aa	07:30:29
Nihon Nohyaku	1.000,0	1.002,0	982,0	-0,79%	284K	aa.aa	07:30:29
Nichireki Co Ltd	2.085,0	2.121,0	2.070,0	-2,57%	60,1K	aa.aa	07:30:29
Yushiro Chemical Industry	2.880,0	2.924,0	2.838,0	-2,57%	62,6K	aa.aa	07:30:29
Fujikura Rubber Ltd	2.351,0	2.441,0	2.343,0	-5,96%	305,1K	aa.aa	07:30:29
Okamoto Industries	5.750,0	5.820,0	5.720,0	-1,20%	20,6K	aa.aa	07:30:29
Achilles Corp	1.353,0	1.419,0	1.350,0	-7,07%	145,8K	aa.aa	07:30:29
Fukoku Co Ltd	1.789,0	1.815,0	1.778,0	-2,29%	92,7K	aa.aa	07:30:29
Nitta Corp	4.260,0	4.320,0	4.220,0	-2,96%	64,2K	aa.aa	07:30:29
Mitsuboshi Belting	3.935,0	4.015,0	3.935,0	-3,20%	123,6K	aa.aa	07:30:29
Bando Chemical Industries	1.984,0	2.006,0	1.952,0	-4,52%	116,5K	aa.aa	07:30:29
Arisawa Mfg Co Ltd	2.344,0	2.375,0	2.295,0	-3,34%	372,6K	aa.aa	07:30:29
Ohara Inc	1.089,0	1.134,0	1.086,0	-2,33%	118,5K	aa.aa	07:30:29
Nippon Hume Corp	1.172,0	1.195,0	1.163,0	-2,74%	416K	aa.aa	07:30:29
Nippon Concrete Industry	314,0	320,0	314,0	-3,09%	338,6K	aa.aa	07:30:29
Mitani Sekisan	6.880,0	7.040,0	6.800,0	-2,69%	25,5K	aa.aa	07:30:29
Asia Pile Holdings	1.373,0	1.388,0	1.360,0	-3,72%	216,6K	aa.aa	07:30:29
Nippon Carbon	4.475,0	4.500,0	4.390,0	-3,03%	80,4K	aa.aa	07:30:29
Toyo Tanso Co Ltd	5.140,0	5.450,0	5.120,0	-7,72%	218,4K	aa.aa	07:30:29
Noritake Co Ltd	6.130,0	6.230,0	6.090,0	-4,07%	84,6K	aa.aa	07:30:29
Maruwa Co Ltd	53.790,0	56.470,0	53.790,0	-5,68%	191,2K	aa.aa	07:30:29
Shinagawa Refractories	2.075,0	2.088,0	2.039,0	-2,86%	105,2K	aa.aa	07:30:29
Yotai Refractories	1.814,0	1.850,0	1.814,0	-1,95%	35,6K	aa.aa	07:30:29
Fujimi Inc	2.731,0	2.819,0	2.705,0	-5,47%	332,8K	aa.aa	07:30:29
Nichias Corp	8.256,0	8.491,0	8.187,0	-5,18%	172,7K	aa.aa	07:30:29
Nakayama Steel Works	608,0	613,0	600,0	-1,30%	331,3K	aa.aa	07:30:29
Godo Steel Ltd	3.600,0	3.645,0	3.595,0	-2,31%	123,8K	aa.aa	07:30:29
Kyoei Steel Ltd	2.304,0	2.313,0	2.271,0	-2,29%	141,5K	aa.aa	07:30:29
Tokyo Tekko Co Ltd	6.210,0	6.340,0	6.110,0	-1,43%	94K	aa.aa	07:30:29
Osaka Steel Co Ltd	2.596,0	2.685,0	2.585,0	-1,48%	31,1K	aa.aa	07:30:29
Yodoko	1.480,0	1.501,0	1.467,0	-2,50%	1,13M	aa.aa	07:30:29
Mory Industries Inc	952,0	973,0	952,0	-2,86%	51,6K	aa.aa	07:30:29
Nippon Yakin Kogyo	4.655,0	4.715,0	4.605,0	-3,32%	106K	aa.aa	07:30:29
Nippon Denko Co Ltd	399,0	408,0	396,0	-7,21%	1,64M	aa.aa	07:30:29
Kurimoto Ltd	1.483,0	1.507,0	1.463,0	-4,01%	388,1K	aa.aa	07:30:29
Mitsubishi Steel Mfg.	1.778,0	1.798,0	1.745,0	-3,05%	176,8K	aa.aa	07:30:29
Nippon Seisen	1.195,0	1.224,0	1.192,0	-4,55%	159,5K	aa.aa	07:30:29
Daiki Aluminium Industry	1.233,0	1.252,0	1.220,0	-6,09%	258,8K	aa.aa	07:30:29
Toho Titanium	2.343,0	2.488,0	2.341,0	-11,32%	1,4M	aa.aa	07:30:29
SWCC Showa Holdings	12.300,0	12.790,0	12.200,0	-6,96%	388K	aa.aa	07:30:29
Hirakawa Hewtech	3.810,0	3.860,0	3.645,0	-4,27%	124,7K	aa.aa	07:30:29
Ryobi Ltd	2.405,0	2.451,0	2.359,0	-3,26%	157,2K	aa.aa	07:30:29
ARE Holdings	3.350,0	3.425,0	3.265,0	-7,07%	1,31M	aa.aa	07:30:29
Hokkan Holdings Ltd	2.280,0	2.347,0	2.280,0	-3,02%	79,1K	aa.aa	07:30:29
Corona Corp	975,0	1.000,0	955,0	+2,31%	129,2K	aa.aa	07:30:29
Yokogawa Bridge	2.933,0	2.985,0	2.926,0	-2,40%	150,1K	aa.aa	07:30:29
Oriental Shiraishi	371,0	378,0	370,0	-4,38%	687,7K	aa.aa	07:30:29
Bunka Shutter	1.879,0	1.892,0	1.867,0	-2,24%	151,6K	aa.aa	07:30:29
Sankyo Tateyama Inc	653,0	669,0	651,0	-3,83%	161,4K	aa.aa	07:30:29
Alinco Inc	1.042,0	1.080,0	1.042,0	-4,05%	65,4K	aa.aa	07:30:29
Noritz Corp	2.276,0	2.320,0	2.270,0	-3,52%	84,9K	aa.aa	07:30:29
Chofu Seisakusho	1.992,0	2.003,0	1.971,0	-0,40%	158,8K	aa.aa	07:30:29
Nitto Seiko Co Ltd	756,0	763,0	748,0	-2,33%	187,1K	aa.aa	07:30:29
Okabe Co Ltd	949,0	960,0	948,0	-3,06%	265,6K	aa.aa	07:30:29
G-Tekt	1.801,0	1.818,0	1.785,0	-1,96%	433,4K	aa.aa	07:30:29
Topre Corp	2.401,0	2.438,0	2.372,0	-2,91%	78,4K	aa.aa	07:30:29
Neturen Co Ltd	1.288,0	1.320,0	1.283,0	-3,16%	216,5K	aa.aa	07:30:29
Tokyo Rope Mfg	1.717,0	1.730,0	1.684,0	-2,61%	146,1K	aa.aa	07:30:29
Suncall Corp	1.618,0	1.898,0	1.618,0	-18,41%	2,9M	aa.aa	07:30:29
Piolax Inc	1.600,0	1.625,0	1.592,0	-1,84%	287,9K	aa.aa	07:30:29
Chuo Spring Co Ltd	3.475,0	3.525,0	3.425,0	-0,43%	30,4K	aa.aa	07:30:29
Miura Co Ltd	3.083,0	3.133,0	3.045,0	-3,02%	493,6K	aa.aa	07:30:29
Takuma Co Ltd	2.702,0	2.845,0	2.688,0	-7,97%	310K	aa.aa	07:30:29
Japan Material	1.617,0	1.650,0	1.608,0	-6,15%	916,4K	aa.aa	07:30:29
Vector Inc	1.215,0	1.273,0	1.211,0	-5,74%	284,6K	aa.aa	07:30:29
Careerlink Co Ltd	2.589,0	2.621,0	2.580,0	-2,12%	48K	aa.aa	07:30:29
Asante Inc	1.574,0	1.574,0	1.566,0	+0,51%	18,9K	aa.aa	07:30:29
M&A Capital Partners	3.165,0	3.190,0	3.100,0	+0,32%	124,2K	aa.aa	07:30:29
Will Group Inc	1.197,0	1.241,0	1.197,0	-1,40%	155,6K	aa.aa	07:30:29
Recruit Holdings	6.311,0	6.378,0	6.132,0	-0,33%	5,83M	aa.aa	07:30:29
Aida Engineering	1.073,0	1.087,0	1.056,0	-3,85%	232,5K	aa.aa	07:30:29
Fuji Machine Mfg.	4.844,0	4.950,0	4.731,0	-5,32%	637,1K	aa.aa	07:30:29
Sodick Co Ltd	1.267,0	1.308,0	1.260,0	-7,72%	409,9K	aa.aa	07:30:29
Nitto Kohki Co Ltd	1.628,0	1.659,0	1.624,0	-3,55%	28,9K	aa.aa	07:30:29
Shima Seiki Mfg.	858,0	886,0	858,0	-6,13%	461,9K	aa.aa	07:30:29
Hisaka Works Ltd	1.520,0	1.545,0	1.492,0	-3,25%	88,9K	aa.aa	07:30:29
Yamabiko Corp	3.395,0	3.475,0	3.375,0	-5,56%	121,3K	aa.aa	07:30:29
Pegasus Sewing Machine	746,0	765,0	743,0	-4,11%	168,5K	aa.aa	07:30:29
Modec Inc	14.520,0	14.800,0	13.820,0	-6,62%	2,54M	aa.aa	07:30:29
Rheon Automatic Machinery	1.454,0	1.490,0	1.443,0	-4,97%	158,3K	aa.aa	07:30:29
Hosokawa Micron	5.580,0	5.640,0	5.490,0	-3,96%	42,1K	aa.aa	07:30:29
Union Tool Co	13.910,0	14.290,0	13.460,0	-6,14%	224,8K	aa.aa	07:30:29
Oiles Corp	2.384,0	2.393,0	2.352,0	-0,54%	369,1K	aa.aa	07:30:29
Nissei ASB Machine	7.700,0	8.120,0	7.670,0	-7,67%	58,1K	aa.aa	07:30:29
Sato Holdings Corp	2.230,0	2.249,0	2.213,0	-2,19%	85K	aa.aa	07:30:29
Airtech Japan Ltd	1.200,0	1.227,0	1.200,0	-5,21%	89,8K	aa.aa	07:30:29
Nissei Plastic Industrial	872,0	872,0	865,0	0,00%	20,6K	aa.aa	07:30:29
Y.A.C. Co Ltd	989,0	1.005,0	977,0	-4,63%	220,3K	aa.aa	07:30:29
Nikko Co Ltd	781,0	791,0	778,0	-2,50%	161,7K	aa.aa	07:30:29
Tomoe Engineering	1.803,0	1.875,0	1.787,0	-4,35%	164,4K	aa.aa	07:30:29
Towa Corp	2.384,0	2.475,0	2.363,0	-5,96%	2,67M	aa.aa	07:30:29
Kitagawa Iron Works	1.603,0	1.635,0	1.595,0	-5,37%	74,6K	aa.aa	07:30:29
Ebara Jitsugyo	2.364,0	2.457,0	2.334,0	-6,41%	81K	aa.aa	07:30:29
Mitsubishi Kakoki Kaisha	3.040,0	3.120,0	2.990,0	-6,89%	350,9K	aa.aa	07:30:29
Tsukishima Kikai	2.853,0	2.875,0	2.770,0	-4,36%	299K	aa.aa	07:30:29
Teikoku Electric Mfg.	2.849,0	2.924,0	2.834,0	-5,66%	86,7K	aa.aa	07:30:29
Sintokogio Ltd	929,0	953,0	926,0	-3,83%	189,4K	aa.aa	07:30:29
Shibuya Kogyo	3.265,0	3.335,0	3.215,0	-2,54%	35,6K	aa.aa	07:30:29
Aichi Corp	1.300,0	1.315,0	1.296,0	-3,13%	237,1K	aa.aa	07:30:29
Komori Corp	1.559,0	1.576,0	1.533,0	-2,99%	174,9K	aa.aa	07:30:29
Tsurumi Manufacturing	1.920,0	2.019,0	1.910,0	-7,02%	82,8K	aa.aa	07:30:29
Sakai Heavy Industries	2.062,0	2.105,0	2.056,0	-2,60%	71,7K	aa.aa	07:30:29
Torishima Pump Mfg	2.589,0	2.644,0	2.551,0	-2,85%	381,5K	aa.aa	07:30:29
Airman	1.938,0	1.979,0	1.923,0	-4,67%	77,9K	aa.aa	07:30:29
Organo Corp	13.490,0	13.870,0	13.280,0	-7,82%	405,4K	aa.aa	07:30:29
Toyo Kanetsu KK	2.709,0	2.755,0	2.650,0	-2,41%	145,9K	aa.aa	07:30:29
Nikkiso Co Ltd	2.205,0	2.261,0	2.164,0	-5,04%	299,2K	aa.aa	07:30:29
Kimura Chemical Plants	1.644,0	1.787,0	1.606,0	-1,97%	9M	aa.aa	07:30:29
Raiznext	2.238,0	2.296,0	2.212,0	-4,60%	268,6K	aa.aa	07:30:29
Anest Iwata Corp	1.609,0	1.623,0	1.592,0	-1,83%	149,3K	aa.aa	07:30:29
Samco Inc	7.200,0	7.560,0	7.150,0	-6,37%	210,3K	aa.aa	07:30:29
Tadano Ltd	1.187,0	1.212,0	1.172,0	-4,96%	359K	aa.aa	07:30:29
CKD Corp	4.140,0	4.235,0	4.060,0	-8,10%	496,2K	aa.aa	07:30:29
Riso Kagaku Corp	1.144,0	1.160,0	1.143,0	-3,46%	102,8K	aa.aa	07:30:29
Japan Cash Machine	1.014,0	1.033,0	1.012,0	-4,70%	151,3K	aa.aa	07:30:29
Mars Engineering	3.080,0	3.085,0	3.035,0	-0,32%	79,7K	aa.aa	07:30:29
Galilei	3.340,0	3.375,0	3.305,0	-2,48%	68,5K	aa.aa	07:30:29
Daikoku Denki	2.377,0	2.414,0	2.372,0	-1,65%	83,5K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	6.080,0	6.170,0	6.010,0	-2,56%	320,8K	aa.aa	07:30:29
Amano Corp	3.818,0	3.827,0	3.770,0	-1,09%	286,9K	aa.aa	07:30:29
Juki Corp	638,0	645,0	618,0	-7,27%	641,1K	aa.aa	07:30:29
Janome Sewing Machine	1.284,0	1.299,0	1.274,0	-4,39%	72K	aa.aa	07:30:29
Max Co Ltd	6.460,0	6.760,0	6.460,0	-6,51%	78,9K	aa.aa	07:30:29
Morita Holdings	2.636,0	2.664,0	2.581,0	-2,44%	77,4K	aa.aa	07:30:29
Glory Ltd	3.914,0	3.979,0	3.880,0	-2,83%	172,9K	aa.aa	07:30:29
Sinko Industries	1.223,0	1.260,0	1.218,0	-3,24%	259,2K	aa.aa	07:30:29
Daiwa Industries	1.815,0	1.900,0	1.813,0	-4,82%	71,7K	aa.aa	07:30:29
TPR Co Ltd	1.167,0	1.183,0	1.143,0	-2,83%	375,5K	aa.aa	07:30:29
Hoshizaki Electric	4.914,0	4.967,0	4.907,0	-1,46%	518,8K	aa.aa	07:30:29
Taiho Kogyo Co Ltd	1.013,0	1.021,0	985,0	-3,62%	161,5K	aa.aa	07:30:29
Nippon Thompson	846,0	852,0	826,0	-5,90%	720,7K	aa.aa	07:30:29
Yushin Precision Equipment	670,0	682,0	647,0	-0,30%	239,1K	aa.aa	07:30:29
Maezawa Kyuso Industries	1.561,0	1.604,0	1.558,0	-4,64%	73,5K	aa.aa	07:30:29
Eagle Industry	2.914,0	2.929,0	2.872,0	-2,12%	134,5K	aa.aa	07:30:29
Nippon Pillar Packing	7.060,0	7.160,0	6.910,0	-5,49%	111K	aa.aa	07:30:29
Kitz Corp	1.727,0	1.755,0	1.702,0	-5,58%	290,2K	aa.aa	07:30:29
Sinfonia Technology	11.600,0	12.000,0	11.460,0	-7,13%	241,7K	aa.aa	07:30:29
Sanyo Denki Co Ltd	4.270,0	4.460,0	4.265,0	-7,68%	150,5K	aa.aa	07:30:29
Denyo Co Ltd	3.465,0	3.550,0	3.430,0	-4,81%	38,9K	aa.aa	07:30:29
Sanoh Industrial	658,0	669,0	649,0	-4,36%	654,6K	aa.aa	07:30:29
Shibaura Mechatronics	4.200,0	4.305,0	4.160,0	-6,46%	1,39M	aa.aa	07:30:29
Takaoka Toko Co Ltd	4.905,0	4.970,0	4.740,0	-5,31%	191,5K	aa.aa	07:30:29
Miyakoshi Holdings	550,0	571,0	547,0	-6,62%	252,2K	aa.aa	07:30:29
Daihen Corp	11.610,0	12.000,0	11.570,0	-6,14%	232,2K	aa.aa	07:30:29
Ya-Man	690,0	692,0	682,0	-0,14%	88,4K	aa.aa	07:30:29
Mimaki Engineering	1.558,0	1.576,0	1.520,0	-4,42%	126,7K	aa.aa	07:30:29
Osaki Electric	1.657,0	1.702,0	1.625,0	-6,07%	300,1K	aa.aa	07:30:29
Nitto Kogyo Corp	4.235,0	4.310,0	4.180,0	-3,64%	110,6K	aa.aa	07:30:29
IDEC Corp	3.015,0	3.060,0	2.984,0	-3,67%	122,9K	aa.aa	07:30:29
Buffalo Inc	4.870,0	5.010,0	4.870,0	-1,32%	49,2K	aa.aa	07:30:29
Techno Medica	2.335,0	2.410,0	2.335,0	-4,19%	5,4K	aa.aa	07:30:29
DKK	3.000,0	3.080,0	2.960,0	-4,00%	44,4K	aa.aa	07:30:29
Aiphone Co Ltd	2.724,0	2.760,0	2.707,0	-2,08%	79,3K	aa.aa	07:30:29
Axell Corp	1.117,0	1.130,0	1.113,0	-3,29%	78,4K	aa.aa	07:30:29
Eizo Corp	2.101,0	2.135,0	2.083,0	-2,05%	197,1K	aa.aa	07:30:29
Japan Display Inc	65,0	65,0	65,0	-31,58%	6,98M	aa.aa	07:30:29
Nippon Signal	1.584,0	1.617,0	1.569,0	-4,41%	215,2K	aa.aa	07:30:29
Kyosan Electric Manufact	626,0	640,0	617,0	-5,01%	275,1K	aa.aa	07:30:29
Nohmi Bosai Ltd	4.195,0	4.320,0	4.180,0	-4,33%	98,3K	aa.aa	07:30:29
Hochiki Corp	6.040,0	6.170,0	5.950,0	-6,36%	135,4K	aa.aa	07:30:29
Elecom Co Ltd	1.616,0	1.638,0	1.609,0	-1,82%	158,5K	aa.aa	07:30:29
Teikoku Tsushin Kogyo	2.580,0	2.669,0	2.574,0	-3,55%	19K	aa.aa	07:30:29
Tamura Corp	604,0	626,0	604,0	-9,45%	1,07M	aa.aa	07:30:29
Nihon Dempa Kogyo	1.199,0	1.247,0	1.199,0	-7,84%	1,06M	aa.aa	07:30:29
Suzuki Co Ltd	2.664,0	2.690,0	2.600,0	-4,14%	66K	aa.aa	07:30:29
Nihon Trim Co Ltd	4.370,0	4.500,0	4.355,0	-4,79%	31,9K	aa.aa	07:30:29
Foster Electric	2.811,0	2.934,0	2.809,0	-5,48%	291,7K	aa.aa	07:30:29
SMK Corp	2.903,0	2.944,0	2.885,0	-3,17%	32,8K	aa.aa	07:30:29
Yokowo Co Ltd	2.894,0	2.919,0	2.793,0	-4,65%	269,9K	aa.aa	07:30:29
Hosiden Corp	2.668,0	2.742,0	2.646,0	-3,89%	221,1K	aa.aa	07:30:29
TOA Co	1.773,0	1.804,0	1.753,0	-2,26%	269,7K	aa.aa	07:30:29
Hitachi Maxell Ltd	1.960,0	1.980,0	1.936,0	-3,11%	225,2K	aa.aa	07:30:29
Furuno Electric	6.470,0	6.550,0	6.320,0	-4,43%	472,6K	aa.aa	07:30:29
Sumida Corp	1.067,0	1.082,0	1.043,0	-4,05%	376,5K	aa.aa	07:30:29
Icom Inc	2.900,0	2.984,0	2.900,0	-3,65%	36,4K	aa.aa	07:30:29
Rion Co Ltd	2.720,0	2.763,0	2.681,0	-3,10%	89,6K	aa.aa	07:30:29
Shindengen Electric	3.060,0	3.110,0	3.005,0	-4,67%	120,4K	aa.aa	07:30:29
Chino Corp	1.473,0	1.520,0	1.457,0	-4,78%	112,9K	aa.aa	07:30:29
Japan Electronic Materials	6.120,0	6.580,0	6.100,0	-9,06%	682,9K	aa.aa	07:30:29
Espec Corp	3.035,0	3.100,0	2.990,0	-3,80%	118,7K	aa.aa	07:30:29
Hioki EE Corp	7.250,0	7.300,0	7.180,0	-2,29%	44,1K	aa.aa	07:30:29
MegaChips Corp	8.460,0	8.600,0	8.420,0	-3,20%	153,8K	aa.aa	07:30:29
Obara Group Inc	5.040,0	5.170,0	5.010,0	-5,08%	87,3K	aa.aa	07:30:29
Cosel Co Ltd	1.128,0	1.195,0	1.128,0	-6,31%	277,2K	aa.aa	07:30:29
Optex Co Ltd	2.604,0	2.674,0	2.582,0	-4,69%	182,8K	aa.aa	07:30:29
Chiyoda Integre	3.150,0	3.215,0	3.130,0	-1,87%	21,8K	aa.aa	07:30:29
Lasertec Corp	32.030,0	33.410,0	31.580,0	-8,72%	4,05M	aa.aa	07:30:29
Nippon Ceramic	3.435,0	3.470,0	3.400,0	-3,38%	157,3K	aa.aa	07:30:29
Yamaichi Electronics	8.090,0	8.410,0	7.960,0	-8,28%	352,6K	aa.aa	07:30:29
Zuken Inc	4.275,0	4.340,0	4.255,0	-4,04%	82,4K	aa.aa	07:30:29
JEOL Ltd	5.581,0	5.767,0	5.534,0	-6,12%	358,7K	aa.aa	07:30:29
CMK Corp	551,0	563,0	545,0	-4,67%	1,01M	aa.aa	07:30:29
Enplas Corp	13.860,0	14.180,0	13.390,0	-5,26%	139,5K	aa.aa	07:30:29
Daishinku Corp	591,0	598,0	583,0	-3,90%	488,7K	aa.aa	07:30:29
Mitsui High tec Inc	564,0	572,0	560,0	-4,57%	3,11M	aa.aa	07:30:29
Futaba Corp	657,0	677,0	653,0	-6,41%	310,4K	aa.aa	07:30:29
Koa Corp	1.498,0	1.545,0	1.484,0	-6,32%	486,5K	aa.aa	07:30:29
Nippon Sharyo Ltd	3.520,0	3.560,0	3.470,0	-4,86%	60,2K	aa.aa	07:30:29
Mitsubishi Nichiyu Forklift	1.526,0	1.528,0	1.526,0	0,00%	146,9K	aa.aa	07:30:29
Financial Products Group	1.909,0	1.955,0	1.909,0	-2,55%	925,3K	aa.aa	07:30:29
Zenkoku Hosho	3.114,0	3.153,0	3.114,0	-1,58%	611,9K	aa.aa	07:30:29
Mebuki Financial	1.155,0	1.169,0	1.143,0	-3,63%	2,2M	aa.aa	07:30:29
Tokyo TY Financial Group	10.480,0	10.670,0	10.270,0	-5,50%	140,6K	aa.aa	07:30:29
Musashi Seimitsu Industry	2.458,0	2.614,0	2.430,0	-8,52%	1,23M	aa.aa	07:30:29
Nissan Shatai	954,0	962,0	941,0	-2,15%	63,9K	aa.aa	07:30:29
Kyokuto Kaihatsu Kogyo	2.932,0	2.994,0	2.886,0	-2,91%	233,5K	aa.aa	07:30:29
T.RAD Co Ltd	8.300,0	8.580,0	8.170,0	-6,00%	32,4K	aa.aa	07:30:29
Akebono Brake Industry	116,0	119,0	115,0	-4,13%	2,71M	aa.aa	07:30:29
Tachi S Co Ltd	2.046,0	2.069,0	2.020,0	-1,63%	168,8K	aa.aa	07:30:29
Futaba Industrial	968,0	969,0	946,0	-2,42%	546,7K	aa.aa	07:30:29
Ichikoh Industries	474,0	477,0	461,0	-1,66%	232,3K	aa.aa	07:30:29
Daido Metal Co Ltd	868,0	900,0	855,0	-6,16%	835,5K	aa.aa	07:30:29
Pacific Industrial	3.020,0	3.025,0	3.020,0	+0,17%	76,6K	aa.aa	07:30:29
Mitsuba Corp	1.147,0	1.227,0	1.147,0	-7,72%	727,3K	aa.aa	07:30:29
Aisan Industry	1.853,0	1.853,0	1.797,0	-2,52%	189,4K	aa.aa	07:30:29
Yorozu Corp	891,0	906,0	888,0	-2,84%	103,3K	aa.aa	07:30:29
F.C.C. Co Ltd	3.230,0	3.250,0	3.165,0	-2,71%	210,5K	aa.aa	07:30:29
Onoken Co Ltd	1.388,0	1.408,0	1.381,0	-1,77%	74,6K	aa.aa	07:30:29
Satori Electric	1.832,0	1.858,0	1.819,0	-1,51%	64K	aa.aa	07:30:29
Kappa Create Holdings	1.625,0	1.625,0	1.602,0	+0,31%	126,7K	aa.aa	07:30:29
Hakuto Co Ltd	4.120,0	4.145,0	4.075,0	-1,20%	77,8K	aa.aa	07:30:29
Kondotec Inc	1.471,0	1.503,0	1.460,0	-0,27%	152,8K	aa.aa	07:30:29
Nagaileben Co Ltd	1.653,0	1.675,0	1.652,0	-1,67%	72,1K	aa.aa	07:30:29
Matsuda Sangyo	6.230,0	6.420,0	6.130,0	-6,74%	209,4K	aa.aa	07:30:29
Advan Co Ltd	921,0	939,0	912,0	-3,56%	108,1K	aa.aa	07:30:29
SPK Corp	2.485,0	2.576,0	2.485,0	-3,53%	25,4K	aa.aa	07:30:29
Hagiwara Electric	3.575,0	3.665,0	3.565,0	-1,92%	71,9K	aa.aa	07:30:29
Albis Co Ltd	2.560,0	2.580,0	2.555,0	-1,16%	44,4K	aa.aa	07:30:29
As One Corp	2.166,0	2.242,5	2.164,5	-4,83%	264,3K	aa.aa	07:30:29
Suzuden Corp	1.719,0	1.745,0	1.701,0	-2,11%	35,4K	aa.aa	07:30:29
Shimojima Co Ltd	1.368,0	1.395,0	1.367,0	-2,29%	168,5K	aa.aa	07:30:29
Doshisha Co Ltd	3.340,0	3.370,0	3.290,0	-1,47%	118,8K	aa.aa	07:30:29
Kohsoku Corp	3.055,0	3.065,0	3.025,0	-2,24%	65,1K	aa.aa	07:30:29
G-7 Holdings	1.345,0	1.367,0	1.343,0	-1,61%	111,5K	aa.aa	07:30:29
Takebishi Corp	2.348,0	2.381,0	2.329,0	-3,10%	75,1K	aa.aa	07:30:29
Aeon Hokkaido Corp	869,0	874,0	866,0	-0,91%	167,9K	aa.aa	07:30:29
Kojima Co Ltd	1.301,0	1.330,0	1.287,0	-4,06%	150,9K	aa.aa	07:30:29
Kohnan Shoji Co Ltd	4.000,0	4.065,0	4.000,0	-2,32%	93,5K	aa.aa	07:30:29
Eco’s Co Ltd	2.572,0	2.601,0	2.558,0	-2,46%	27,5K	aa.aa	07:30:29
Watami Co Ltd	922,0	930,0	921,0	-1,28%	183K	aa.aa	07:30:29
Marubun Corp	1.099,0	1.108,0	1.087,0	-1,96%	136,1K	aa.aa	07:30:29
Nishimatsuya Chain	2.077,0	2.091,0	2.060,0	-0,05%	196,9K	aa.aa	07:30:29
Happinet Corp	2.750,0	2.802,0	2.731,0	-3,41%	278,2K	aa.aa	07:30:29
Kourakuen Corp	1.170,0	1.180,0	1.166,0	-0,34%	110,8K	aa.aa	07:30:29
Hashimoto Sogyo	1.341,0	1.381,0	1.341,0	-2,83%	24,4K	aa.aa	07:30:29
Saizeriya Co Ltd	6.550,0	6.630,0	6.470,0	-1,80%	337,6K	aa.aa	07:30:29
Argo Graphics Inc	1.459,0	1.493,0	1.441,0	-2,41%	328,9K	aa.aa	07:30:29
Uoriki Co Ltd	2.282,0	2.295,0	2.275,0	-0,31%	18,9K	aa.aa	07:30:29
IDOM	1.208,0	1.228,0	1.201,0	-2,50%	1,11M	aa.aa	07:30:29
Japan Medical Dynamic	528,0	537,0	525,0	-3,65%	272,8K	aa.aa	07:30:29
United Arrows Ltd	2.434,0	2.450,0	2.418,0	-1,78%	196,4K	aa.aa	07:30:29
Shinwa Co Ltd	3.060,0	3.075,0	3.025,0	-1,77%	24,1K	aa.aa	07:30:29
Daitron	2.703,0	2.778,0	2.688,0	-4,42%	99,3K	aa.aa	07:30:29
Hiday Hidaka Corp	2.929,0	2.940,0	2.908,0	-0,88%	124,5K	aa.aa	07:30:29
SIIX Corp	1.152,0	1.173,0	1.145,0	-4,00%	309,1K	aa.aa	07:30:29
Colowide Co Ltd	1.904,0	1.912,5	1.892,5	-0,42%	464,2K	aa.aa	07:30:29
Ohashi Technica Inc	1.086,0	1.103,0	1.081,0	-3,04%	71,9K	aa.aa	07:30:29
Ichibanya Co Ltd	904,0	907,0	897,0	-0,22%	284K	aa.aa	07:30:29
Hakudo Co Ltd	2.476,0	2.526,0	2.446,0	-1,94%	16K	aa.aa	07:30:29
JMS Co Ltd	427,0	434,0	427,0	-1,61%	52,5K	aa.aa	07:30:29
Nagano Keiki Co Ltd	2.702,0	2.813,0	2.697,0	-5,62%	65K	aa.aa	07:30:29
V Technology Co Ltd	4.365,0	4.450,0	4.255,0	-5,93%	336K	aa.aa	07:30:29
Tokyo Keiki Inc	7.290,0	7.890,0	7.260,0	-10,88%	405,9K	aa.aa	07:30:29
Aichi Tokei Denki	2.907,0	2.955,0	2.885,0	-3,10%	34K	aa.aa	07:30:29
Tokyo Seimitsu	13.755,0	13.915,0	13.495,0	-3,68%	357,2K	aa.aa	07:30:29
Mani Inc	1.463,0	1.494,0	1.450,0	-2,98%	308,8K	aa.aa	07:30:29
Riken Keiki Co Ltd	3.030,0	3.105,0	2.974,0	-4,87%	120,8K	aa.aa	07:30:29
Canon Electronics	3.630,0	3.635,0	3.625,0	0,00%	134K	aa.aa	07:30:29
Tamron Co Ltd	976,0	987,0	970,0	-1,91%	639,6K	aa.aa	07:30:29
Noritsu Koki Co Ltd	2.050,0	2.101,0	2.034,0	-4,38%	342,6K	aa.aa	07:30:29
A&D Co Ltd	2.437,0	2.515,0	2.410,0	-4,77%	168,4K	aa.aa	07:30:29
Transaction Co Ltd	1.169,0	1.204,0	1.163,0	-6,03%	202,4K	aa.aa	07:30:29
Maeda Kosen Co Ltd	1.890,0	1.947,0	1.886,0	-4,88%	118,5K	aa.aa	07:30:29
Artnature Inc	812,0	815,0	807,0	-2,64%	28,4K	aa.aa	07:30:29
France Bed Holdings	1.278,0	1.300,0	1.276,0	-1,69%	114,2K	aa.aa	07:30:29
Marvelous Inc	461,0	463,0	454,0	-2,12%	168,3K	aa.aa	07:30:29
Pilot Corp	4.600,0	4.608,0	4.502,0	-0,37%	197K	aa.aa	07:30:29
Hagihara Industries	1.662,0	1.700,0	1.661,0	-2,69%	95,5K	aa.aa	07:30:29
Avex Group Holdings	1.173,0	1.184,0	1.171,0	-1,43%	245,1K	aa.aa	07:30:29
Fuji Seal International	2.574,0	2.626,0	2.558,0	-3,34%	334,1K	aa.aa	07:30:29
Tomy Co Ltd	2.734,0	2.748,5	2.715,0	-0,73%	514K	aa.aa	07:30:29
Kosaido Co Ltd	469,0	478,0	465,0	-1,47%	1,34M	aa.aa	07:30:29
Lec Inc	1.100,0	1.114,0	1.093,0	-0,63%	166,2K	aa.aa	07:30:29
Pronexus Inc	1.085,0	1.101,0	1.083,0	-2,25%	156,1K	aa.aa	07:30:29
Kyodo Printing	1.588,0	1.588,0	1.553,0	-1,00%	157,7K	aa.aa	07:30:29
Nissha Printing	1.209,0	1.232,0	1.180,0	-5,18%	417,9K	aa.aa	07:30:29
Zacros	1.260,0	1.284,0	1.250,0	-3,74%	287,1K	aa.aa	07:30:29
Takara Printing	3.700,0	3.785,0	3.675,0	-3,39%	25,6K	aa.aa	07:30:29
Maezawa Kasei Industries	2.163,0	2.222,0	2.151,0	-3,09%	48,8K	aa.aa	07:30:29
Tsutsumi Jewelry	2.990,0	3.095,0	2.990,0	-5,83%	33,6K	aa.aa	07:30:29
JSP Corp	2.322,0	2.344,0	2.297,0	-4,72%	155,3K	aa.aa	07:30:29
Nichiha Corp	3.100,0	3.175,0	3.085,0	-3,88%	90,2K	aa.aa	07:30:29
FP Corp	2.321,0	2.322,0	2.288,0	-0,60%	398,2K	aa.aa	07:30:29
Komatsu Wall Industry	2.650,0	2.680,0	2.622,0	-2,29%	108,2K	aa.aa	07:30:29
Kawai Musical Instruments	2.660,0	2.702,0	2.628,0	-2,24%	23,2K	aa.aa	07:30:29
Cleanup Corp	950,0	967,0	942,0	-1,25%	120,5K	aa.aa	07:30:29
Pigeon Corp	1.582,0	1.587,5	1.567,0	-1,43%	876,2K	aa.aa	07:30:29
King Jim Co Ltd	806,0	811,0	806,0	-0,49%	37,5K	aa.aa	07:30:29
Shin Etsu Polymer	1.955,0	1.976,0	1.926,0	-3,27%	169,6K	aa.aa	07:30:29
Itoki Corp	3.170,0	3.235,0	3.150,0	-3,79%	183,4K	aa.aa	07:30:29
Mitsubishi Pencil	2.355,0	2.366,0	2.301,0	+0,47%	138,6K	aa.aa	07:30:29
Shofu Inc	1.656,0	1.680,0	1.655,0	-1,95%	278,3K	aa.aa	07:30:29
Takara Standard	2.740,0	2.776,0	2.708,0	-2,73%	156,3K	aa.aa	07:30:29
Kokuyo Co Ltd	794,6	802,9	791,4	-2,09%	800,2K	aa.aa	07:30:29
Nakabayashi Co Ltd	590,0	598,0	586,0	-1,83%	124,3K	aa.aa	07:30:29
Globeride Inc	2.102,0	2.130,0	2.094,0	-2,28%	179,1K	aa.aa	07:30:29
Okamura Corp	2.483,0	2.515,0	2.464,0	-2,28%	196,6K	aa.aa	07:30:29
Nippon Valqua Industries	4.540,0	4.610,0	4.490,0	-4,62%	66,2K	aa.aa	07:30:29
Scroll Corp	1.282,0	1.300,0	1.277,0	-1,76%	239,9K	aa.aa	07:30:29
Yondoshi Holdings	1.765,0	1.775,0	1.751,0	-0,68%	131,1K	aa.aa	07:30:29
Sanyo Shokai Ltd	3.720,0	3.795,0	3.665,0	-4,12%	59,5K	aa.aa	07:30:29
Nagase Co Ltd	4.506,0	4.534,0	4.430,0	-2,78%	410,5K	aa.aa	07:30:29
Chori Co Ltd	4.045,0	4.330,0	4.035,0	-3,92%	39K	aa.aa	07:30:29
Sankyo Seiko Co Ltd	828,0	852,0	825,0	-3,04%	149,3K	aa.aa	07:30:29
Mizuno Corp	3.230,0	3.245,0	3.185,0	-2,56%	255K	aa.aa	07:30:29
Look Inc	2.402,0	2.430,0	2.399,0	-1,15%	22,3K	aa.aa	07:30:29
Japan Pulp and Paper	1.010,0	1.025,0	1.001,0	-3,72%	467,5K	aa.aa	07:30:29
Kamei Corp	3.055,0	3.080,0	2.992,0	-2,86%	102,6K	aa.aa	07:30:29
Starzen Co Ltd	1.243,0	1.251,0	1.236,0	-1,66%	229,1K	aa.aa	07:30:29
Seiko Holdings Corp	11.210,0	11.490,0	11.130,0	-6,35%	295,7K	aa.aa	07:30:29
Yamazen Corp	1.386,0	1.401,0	1.376,0	-2,19%	402,5K	aa.aa	07:30:29
Tsubakimoto Kogyo	2.758,0	2.772,0	2.723,0	-1,71%	172,3K	aa.aa	07:30:29
Uchida Yoko Co Ltd	1.984,0	1.998,0	1.960,0	-2,65%	148K	aa.aa	07:30:29
Daiichi Jitsugyo	3.185,0	3.205,0	3.135,0	-3,78%	25,7K	aa.aa	07:30:29
Seika Corp	2.423,0	2.485,0	2.373,0	-4,12%	345,4K	aa.aa	07:30:29
Sato Sho Ji Corp	2.342,0	2.380,0	2.303,0	-4,99%	73,5K	aa.aa	07:30:29
Tokyo Sangyo Co Ltd	894,0	901,0	887,0	-3,04%	95,7K	aa.aa	07:30:29
Yuasa Trading	5.650,0	5.820,0	5.600,0	-4,56%	37,8K	aa.aa	07:30:29
Shinsho Corp	2.295,0	2.340,0	2.272,0	-3,16%	79K	aa.aa	07:30:29
Kanaden Corp	2.074,0	2.086,0	2.032,0	-2,81%	53,2K	aa.aa	07:30:29
Ryoden Trading	3.300,0	3.330,0	3.250,0	-1,64%	200,9K	aa.aa	07:30:29
Iwatani Corp	1.983,0	2.051,0	1.971,0	-1,25%	3,03M	aa.aa	07:30:29
Kyokuto Boeki Kaisha	1.864,0	1.865,0	1.828,0	-1,95%	127,5K	aa.aa	07:30:29
Astena Holdings	464,0	470,0	460,0	-1,69%	196,6K	aa.aa	07:30:29
San-Ai Oil	2.300,0	2.304,0	2.234,0	+0,31%	172,9K	aa.aa	07:30:29
Inabata Co Ltd	3.905,0	3.915,0	3.850,0	-1,76%	94,1K	aa.aa	07:30:29
GSI Creos Corp	2.433,0	2.470,0	2.425,0	-3,30%	77,2K	aa.aa	07:30:29
Meiwa Corp	801,0	809,0	795,0	-1,72%	463,9K	aa.aa	07:30:29
Goldwin Inc	2.266,5	2.321,0	2.259,0	-2,87%	554,9K	aa.aa	07:30:29
Wakita Co Ltd	1.892,0	1.927,0	1.886,0	-2,87%	259,2K	aa.aa	07:30:29
Toho Holdings	4.452,0	4.526,0	4.410,0	-2,86%	177,5K	aa.aa	07:30:29
Sangetsu Co Ltd	3.080,0	3.105,0	3.075,0	-1,44%	218,9K	aa.aa	07:30:29
Mitsuuroko Group Holdings	2.239,0	2.243,0	2.205,0	-1,24%	63,4K	aa.aa	07:30:29
Sinanen Co Ltd	7.180,0	7.410,0	7.040,0	-0,97%	8,9K	aa.aa	07:30:29
Itochu Enex Co Ltd	1.937,0	1.955,0	1.918,0	-1,37%	118,6K	aa.aa	07:30:29
Sun-Wa Technos	3.100,0	3.140,0	3.075,0	-1,90%	63,5K	aa.aa	07:30:29
Shinko Shoji Co Ltd	1.080,0	1.091,0	1.079,0	-1,82%	122,6K	aa.aa	07:30:29
Toho Co Ltd	1.270,0	1.287,0	1.261,0	-3,93%	244,6K	aa.aa	07:30:29
Sanshin Electronics	2.865,0	2.900,0	2.851,0	-2,88%	113,3K	aa.aa	07:30:29
Toyo Corp	1.707,0	1.730,0	1.695,0	-3,18%	109,4K	aa.aa	07:30:29
Mos Food Services	4.175,0	4.210,0	4.165,0	-1,30%	280,7K	aa.aa	07:30:29
Kaga Electronics	3.710,0	3.765,0	3.670,0	-3,89%	152,6K	aa.aa	07:30:29
Soda Nikka Co Ltd	1.047,0	1.072,0	1.035,0	-2,79%	123K	aa.aa	07:30:29
Tachibana Eletech	2.783,0	2.822,0	2.756,0	-3,07%	58,4K	aa.aa	07:30:29
Kisoji Co Ltd	2.488,0	2.498,0	2.477,0	-0,60%	107,3K	aa.aa	07:30:29
SRS Holdings	1.263,0	1.263,0	1.247,0	+0,08%	148K	aa.aa	07:30:29
Senshukai Co Ltd	119,0	123,0	118,0	-3,25%	490,8K	aa.aa	07:30:29
Joshin Denki Co Ltd	2.715,0	2.757,0	2.709,0	-1,91%	309,9K	aa.aa	07:30:29
Nippon Gas Co Ltd	2.961,0	2.998,0	2.928,0	-2,41%	252,1K	aa.aa	07:30:29
Royal Holdings	1.383,0	1.424,0	1.380,0	-2,26%	280,2K	aa.aa	07:30:29
Chiyoda Co Ltd	1.022,0	1.024,0	1.011,0	-1,06%	117,9K	aa.aa	07:30:29
Life Corp	2.465,0	2.473,0	2.449,0	-1,71%	150,8K	aa.aa	07:30:29
Ringer Hut Co Ltd	2.216,0	2.227,0	2.203,0	-0,98%	74K	aa.aa	07:30:29
Mr Max Corp	728,0	737,0	728,0	-2,41%	96,6K	aa.aa	07:30:29
Aoki Holdings Inc	1.629,0	1.644,0	1.623,0	-1,99%	310K	aa.aa	07:30:29
Okuwa Co Ltd	807,0	815,0	803,0	-0,98%	147,5K	aa.aa	07:30:29
Komeri Co Ltd	3.460,0	3.480,0	3.455,0	-0,72%	105,5K	aa.aa	07:30:29
Aoyama Trading	2.442,0	2.451,0	2.422,0	-1,01%	488,8K	aa.aa	07:30:29
Matsuya Co Ltd	1.925,0	1.960,0	1.861,0	+0,16%	335,3K	aa.aa	07:30:29
Kintetsu Department Store	1.739,0	1.750,0	1.735,0	-1,25%	35,7K	aa.aa	07:30:29
Axial Retailing Inc	1.215,0	1.225,0	1.214,0	-2,33%	108,5K	aa.aa	07:30:29
Forval Corp	1.101,0	1.118,0	1.100,0	-0,09%	8,5K	aa.aa	07:30:29
Heiwado Co Ltd	2.820,0	2.842,0	2.801,0	-0,81%	110,3K	aa.aa	07:30:29
Fuji Co Ltd	2.019,0	2.023,0	1.993,0	+0,50%	159K	aa.aa	07:30:29
Blue Zones Holdings	8.937,0	9.045,0	8.908,0	-1,19%	65K	aa.aa	07:30:29
Xebio Co Ltd	991,0	1.008,0	987,0	-2,46%	467,7K	aa.aa	07:30:29
Paltac Corp	4.550,0	4.579,0	4.520,0	-1,77%	135,6K	aa.aa	07:30:29
Mitani Sangyo	690,0	696,0	688,0	-2,95%	211K	aa.aa	07:30:29
Daishi Hokuetsu Financial	1.912,0	1.916,0	1.866,0	-2,80%	747,7K	aa.aa	07:30:29
Chiba Kogyo Bank	1.970,0	1.988,0	1.937,0	-3,29%	80,4K	aa.aa	07:30:29
Tsukuba Bank Ltd	561,0	572,0	552,0	-5,24%	1,82M	aa.aa	07:30:29
Akita Bank Ltd	4.780,0	4.840,0	4.730,0	-4,40%	76,8K	aa.aa	07:30:29
Yamagata Bank Ltd	2.294,0	2.310,0	2.246,0	-3,86%	126,9K	aa.aa	07:30:29
Bank of Iwate Ltd	6.190,0	6.290,0	6.080,0	-3,88%	64,3K	aa.aa	07:30:29
Toho Bank Ltd	628,0	636,0	618,0	-4,99%	1,05M	aa.aa	07:30:29
Juroku Financial Group	8.630,0	8.650,0	8.420,0	-2,38%	131K	aa.aa	07:30:29
Yamanashi Chuo Bank	4.665,0	4.770,0	4.590,0	-4,80%	162,9K	aa.aa	07:30:29
Ogaki Kyoritsu Bank	5.770,0	5.890,0	5.710,0	-5,41%	214,1K	aa.aa	07:30:29
Fukui Bank Ltd	3.200,0	3.280,0	3.160,0	-4,48%	92,3K	aa.aa	07:30:29
CCI Inc	916,0	934,0	902,0	-4,98%	592,5K	aa.aa	07:30:29
Shimizu Bank Ltd	2.468,0	2.543,0	2.450,0	-3,22%	32,6K	aa.aa	07:30:29
Shiga Bank Ltd	8.330,0	8.530,0	8.230,0	-5,34%	168,6K	aa.aa	07:30:29
Nanto Bank Ltd	6.890,0	6.930,0	6.740,0	-3,37%	110K	aa.aa	07:30:29
Hyakugo Bank Ltd	1.431,0	1.456,0	1.415,0	-4,85%	853,7K	aa.aa	07:30:29
Kiyo Bank Ltd	3.760,0	3.785,0	3.690,0	-3,47%	123,9K	aa.aa	07:30:29
San-in Godo Bank	1.613,0	1.613,0	1.569,0	-1,59%	632,3K	aa.aa	07:30:29
Hyakujushi Bank Ltd	8.150,0	8.220,0	8.020,0	-3,89%	105,3K	aa.aa	07:30:29
Shikoku Bank Ltd	2.226,0	2.260,0	2.168,0	-3,39%	181,7K	aa.aa	07:30:29
Awa Bank Ltd	5.460,0	5.580,0	5.420,0	-4,71%	133,1K	aa.aa	07:30:29
Oita Bank Ltd	9.190,0	9.300,0	9.010,0	-3,77%	65,1K	aa.aa	07:30:29
Miyazaki Bank Ltd	8.760,0	8.790,0	8.460,0	-2,67%	92,2K	aa.aa	07:30:29
Bank of Saga Ltd	4.565,0	4.590,0	4.435,0	-3,49%	54,1K	aa.aa	07:30:29
Okinawa financial Group	5.210,0	5.270,0	5.140,0	-4,40%	54,8K	aa.aa	07:30:29
Bank of The Ryukyus	2.178,0	2.213,0	2.144,0	-4,31%	132K	aa.aa	07:30:29
Seven Bank Ltd	267,0	269,1	266,2	-1,69%	8,11M	aa.aa	07:30:29
Fuyo General Lease	4.299,0	4.363,0	4.299,0	-1,98%	238,6K	aa.aa	07:30:29
Mizuho Leasing Co Ltd	1.387,0	1.397,0	1.376,0	-1,98%	526,1K	aa.aa	07:30:29
Century Tokyo Leasing	2.032,5	2.053,5	2.019,0	-2,82%	656,9K	aa.aa	07:30:29
Japan Securities Finance	2.100,0	2.125,0	2.090,0	-2,14%	178,2K	aa.aa	07:30:29
Bank of Nagoya Ltd	5.160,0	5.240,0	5.040,0	-4,27%	163,9K	aa.aa	07:30:29
Ehime Bank Ltd	1.514,0	1.551,0	1.499,0	-4,24%	170,5K	aa.aa	07:30:29
Keiyo Bank Ltd	1.927,0	1.966,0	1.895,0	-4,13%	351,7K	aa.aa	07:30:29
Tochigi Bank Ltd	850,0	864,0	836,0	-5,76%	728,2K	aa.aa	07:30:29
Kita Nippon Bank	4.420,0	4.495,0	4.390,0	-4,02%	39,3K	aa.aa	07:30:29
Towa Bank Ltd	995,0	1.032,0	992,0	-5,69%	284,4K	aa.aa	07:30:29
Ricoh Leasing	5.920,0	5.970,0	5.900,0	-1,50%	116,7K	aa.aa	07:30:29
JACCS Co Ltd	4.035,0	4.100,0	4.025,0	-1,94%	144,1K	aa.aa	07:30:29
Tomony Holdings Inc	823,0	832,0	811,0	-3,40%	515,4K	aa.aa	07:30:29
Okasan Securities Group	830,0	848,0	825,0	-5,03%	459,8K	aa.aa	07:30:29
Marusan Securities	1.050,0	1.060,0	1.037,0	-1,32%	1,02M	aa.aa	07:30:29
Toyo Securities	741,0	747,0	730,0	-1,85%	1,91M	aa.aa	07:30:29
Mito Securities	699,0	725,0	696,0	-4,64%	1,18M	aa.aa	07:30:29
Ichiyoshi Securities	1.349,0	1.386,0	1.344,0	-4,53%	279,7K	aa.aa	07:30:29
Japan Exchange Group	1.827,5	1.834,5	1.770,0	-0,79%	4,7M	aa.aa	07:30:29
Kyokuto Securities	1.698,0	1.725,0	1.684,0	-2,86%	281,1K	aa.aa	07:30:29
IwaiCosmo Holdings	3.625,0	3.660,0	3.510,0	+0,97%	415,3K	aa.aa	07:30:29
Aizawa Securities	1.435,0	1.467,0	1.435,0	-3,04%	168,2K	aa.aa	07:30:29
Fidea Holdings	1.841,0	1.872,0	1.824,0	-3,61%	86,2K	aa.aa	07:30:29
Anicom Holdings Inc	1.273,0	1.320,0	1.268,0	-4,79%	834,6K	aa.aa	07:30:29
eGuarantee Inc	1.623,0	1.685,0	1.623,0	-4,81%	296,4K	aa.aa	07:30:29
NEC Capital Solutions	4.035,0	4.060,0	4.020,0	-1,59%	37,2K	aa.aa	07:30:29
Keihanshin Building	1.848,0	1.888,0	1.838,0	-3,09%	57,8K	aa.aa	07:30:29
TOC Co Ltd	809,0	831,0	807,0	-4,71%	421,8K	aa.aa	07:30:29
Starts Corp Inc	4.780,0	4.880,0	4.740,0	-3,04%	74,1K	aa.aa	07:30:29
Fuji Corp Ltd	812,0	830,0	807,0	-3,33%	228,6K	aa.aa	07:30:29
Airport Facilities	949,0	961,0	946,0	-3,06%	167,8K	aa.aa	07:30:29
Meiwa Estate Co Ltd	1.000,0	1.013,0	997,0	-3,01%	172,8K	aa.aa	07:30:29
Goldcrest Co Ltd	3.260,0	3.310,0	3.235,0	-1,95%	46,8K	aa.aa	07:30:29
Relo Holdings Inc	1.875,0	1.940,5	1.875,0	-4,34%	1,13M	aa.aa	07:30:29
Nihon Eslead Corp	6.050,0	6.190,0	5.980,0	-2,26%	107,3K	aa.aa	07:30:29
Nisshin Fudosan	724,0	731,0	717,0	-1,63%	563,2K	aa.aa	07:30:29
Mirarth Holdings	400,0	404,0	395,0	-1,72%	1,41M	aa.aa	07:30:29
Land Co Ltd	9,0	10,0	9,0	-10,00%	170,88M	aa.aa	07:30:29
Tosho Co Ltd	830,0	849,0	825,0	-5,03%	145,5K	aa.aa	07:30:29
Tosei Corp	1.493,0	1.532,0	1.477,0	-2,55%	337,1K	aa.aa	07:30:29
Sun Frontier Fudousan	2.650,0	2.691,0	2.648,0	-2,03%	279,6K	aa.aa	07:30:29
FJ Next Co Ltd	1.588,0	1.635,0	1.585,0	-5,19%	123,5K	aa.aa	07:30:29
Grandy House Corp	585,0	592,0	585,0	-2,34%	202,4K	aa.aa	07:30:29
Fuji Kyuko Co Ltd	2.322,0	2.464,0	2.304,0	-5,76%	361,9K	aa.aa	07:30:29
Seibu Holdings Inc	4.143,0	4.244,0	4.102,0	-3,20%	1,06M	aa.aa	07:30:29
Konoike Transport	2.892,0	2.945,0	2.860,0	-2,26%	102,7K	aa.aa	07:30:29
Nishi Nippon Railroad	2.995,0	3.013,0	2.971,0	-0,76%	402,5K	aa.aa	07:30:29
Hamakyorex Co Ltd	1.743,0	1.766,0	1.712,0	-3,22%	171,8K	aa.aa	07:30:29
Sakai Moving Service	2.689,0	2.716,0	2.680,0	-1,14%	184,9K	aa.aa	07:30:29
Nankai Electric Railway	3.005,0	3.014,0	2.970,5	-0,10%	664,6K	aa.aa	07:30:29
Keihan Electric Railway	3.235,0	3.255,0	3.221,0	-0,92%	379,4K	aa.aa	07:30:29
Kobe Electric Railway	2.497,0	2.520,0	2.490,0	-0,83%	53,1K	aa.aa	07:30:29
Sanyo Electric Railway	2.002,0	2.016,0	1.998,0	-0,30%	46,8K	aa.aa	07:30:29
Maruzen Showa Unyu	8.310,0	8.440,0	8.210,0	-3,48%	58,5K	aa.aa	07:30:29
Senko Co Ltd	1.738,5	1.754,5	1.695,0	-3,04%	567,1K	aa.aa	07:30:29
Nikkon Holdings	4.047,0	4.072,0	3.940,0	-0,54%	407,5K	aa.aa	07:30:29
Fukuyama Transporting	5.320,0	5.460,0	5.300,0	-3,62%	117,5K	aa.aa	07:30:29
Kanagawa Chuo Kotsu	3.525,0	3.585,0	3.525,0	-4,73%	44,3K	aa.aa	07:30:29
AZ-COM MARUWA	869,0	884,0	863,0	-2,80%	315,4K	aa.aa	07:30:29
NS United Kaiun Kaisha	7.180,0	7.500,0	7.120,0	-6,39%	81,4K	aa.aa	07:30:29
Iino Kaiun Kaisha	1.734,0	1.860,0	1.714,0	-4,09%	569,9K	aa.aa	07:30:29
Mitsui Soko Holdings	3.989,0	4.041,0	3.932,0	-1,38%	262,4K	aa.aa	07:30:29
Shibusawa Warehouse	1.284,0	1.302,0	1.273,0	-2,06%	184,5K	aa.aa	07:30:29
Yamatane Corp	2.167,0	2.177,0	2.130,0	-0,69%	122,4K	aa.aa	07:30:29
Inui Global Logistics	1.514,0	1.579,0	1.506,0	-5,20%	112K	aa.aa	07:30:29
Japan Transcity	1.200,0	1.201,0	1.169,0	-0,33%	138,9K	aa.aa	07:30:29
Chuo Warehouse	1.817,0	1.887,0	1.803,0	-2,94%	145,1K	aa.aa	07:30:29
Yasuda Logistics	2.272,0	2.312,0	2.252,0	-3,57%	121K	aa.aa	07:30:29
KRS Corp	2.748,0	2.821,0	2.727,0	-3,68%	90,9K	aa.aa	07:30:29
AIT Corp	2.141,0	2.172,0	2.118,0	-3,21%	35,8K	aa.aa	07:30:29
Asahi Broadcasting	868,0	890,0	868,0	-3,45%	145,9K	aa.aa	07:30:29
TV TOKYO Holdings	4.005,0	4.065,0	3.995,0	-2,32%	80,3K	aa.aa	07:30:29
MTI Ltd	629,0	642,0	621,0	-2,02%	98,4K	aa.aa	07:30:29
Gakken Holdings	1.005,0	1.015,0	1.002,0	-1,57%	123,5K	aa.aa	07:30:29
Zenrin Co Ltd	977,0	990,0	977,0	-2,30%	254,3K	aa.aa	07:30:29
Okinawa Electric Power	1.015,0	1.016,0	996,0	-1,26%	318,2K	aa.aa	07:30:29
Hokkaido Gas Co Ltd	865,0	890,0	855,0	-3,78%	413,4K	aa.aa	07:30:29
Hiroshima Gas	390,0	390,0	376,0	+2,90%	596,7K	aa.aa	07:30:29
Saibu Gas Co Ltd	2.431,0	2.460,0	2.403,0	-2,60%	226,9K	aa.aa	07:30:29
Shizuoka Gas Co Ltd	1.446,0	1.465,0	1.424,0	-3,21%	183,3K	aa.aa	07:30:29
Metawater Co Ltd	3.330,0	3.435,0	3.255,0	-6,72%	433,1K	aa.aa	07:30:29
Shochiku Co Ltd	11.400,0	11.530,0	11.340,0	-1,30%	30,7K	aa.aa	07:30:29
H.I.S. Co Ltd	1.023,0	1.062,0	1.018,0	-3,94%	914,7K	aa.aa	07:30:29
Toei Co Ltd	5.700,0	5.760,0	5.670,0	-0,87%	72,4K	aa.aa	07:30:29
Kyoritsu Maintenance	2.398,5	2.440,0	2.395,5	-2,16%	1,56M	aa.aa	07:30:29
Ichinen Holdings	2.048,0	2.060,0	2.021,0	-0,73%	61,4K	aa.aa	07:30:29
CTI Engineering	2.976,0	2.982,0	2.924,0	-1,94%	73,7K	aa.aa	07:30:29
Space Co Ltd	1.500,0	1.524,0	1.485,0	-2,15%	104,1K	aa.aa	07:30:29
Ain Pharmaciez Inc	5.400,0	5.430,0	5.327,0	-1,89%	127,3K	aa.aa	07:30:29
San Holdings Inc	1.346,0	1.380,0	1.346,0	-4,13%	71,1K	aa.aa	07:30:29
PCA Corp	1.697,0	1.711,0	1.693,0	-2,19%	174,8K	aa.aa	07:30:29
Subaru Enterprise	3.525,0	3.615,0	3.475,0	-4,34%	34,2K	aa.aa	07:30:29
Tokyotokeiba Co Ltd	5.620,0	5.630,0	5.510,0	+0,90%	73,9K	aa.aa	07:30:29
Kanamoto Co Ltd	4.195,0	4.300,0	4.135,0	-3,78%	109,7K	aa.aa	07:30:29
DTS Corp	1.034,0	1.062,0	1.025,0	-2,82%	812,3K	aa.aa	07:30:29
Computer Eng Consulting	1.868,0	1.930,0	1.868,0	-4,94%	208,5K	aa.aa	07:30:29
Nishio Rent All	4.190,0	4.295,0	4.170,0	-3,90%	32,5K	aa.aa	07:30:29
ISB Corp	1.962,0	2.005,0	1.934,0	-1,70%	128,2K	aa.aa	07:30:29
Japan Airport Terminal	4.905,0	4.947,0	4.879,0	-1,19%	284,8K	aa.aa	07:30:29
Transcosmos Inc	3.870,0	3.900,0	3.800,0	-1,90%	116,8K	aa.aa	07:30:29
Nomura Co Ltd	1.282,0	1.300,0	1.274,0	-3,10%	285,7K	aa.aa	07:30:29
Fujita Kanko Inc	1.942,0	1.993,0	1.915,0	-1,77%	356,3K	aa.aa	07:30:29
KNT-CT	1.645,0	1.660,0	1.610,0	-3,63%	77,6K	aa.aa	07:30:29
Nippon Kanzai	2.784,0	2.815,0	2.775,0	-1,59%	186,3K	aa.aa	07:30:29
Tokai Corp	2.426,0	2.439,0	2.403,0	-3,19%	53,6K	aa.aa	07:30:29
NSW Inc	2.345,0	2.363,0	2.321,0	-0,47%	39,5K	aa.aa	07:30:29
Central Security Patrols	2.963,0	3.015,0	2.938,0	-3,64%	21,9K	aa.aa	07:30:29
Ines Corp	2.139,0	2.221,0	2.098,0	-3,91%	316,7K	aa.aa	07:30:29
Tanseisha Co Ltd	1.475,0	1.491,0	1.461,0	-1,93%	356,9K	aa.aa	07:30:29
Meitec Corp	3.305,0	3.316,0	3.279,0	-0,45%	588,6K	aa.aa	07:30:29
TKC Corp	3.605,0	3.630,0	3.560,0	-0,55%	134,2K	aa.aa	07:30:29
Oyo Corp	2.808,0	2.863,0	2.772,0	-3,57%	69,5K	aa.aa	07:30:29
Funai Soken Holdings	1.103,0	1.107,0	1.089,0	-0,63%	527,1K	aa.aa	07:30:29
NSD Co Ltd	2.765,0	2.788,5	2.755,0	-0,93%	338,7K	aa.aa	07:30:29
Nac Co Ltd	537,0	539,0	535,0	-0,19%	83,8K	aa.aa	07:30:29
Fukui Computer Holdings	3.185,0	3.260,0	3.185,0	-5,35%	82,5K	aa.aa	07:30:29
Daiseki Co Ltd	3.805,0	3.830,0	3.785,0	-2,93%	122,5K	aa.aa	07:30:29
Step Co Ltd	2.420,0	2.450,0	2.420,0	-1,71%	20,8K	aa.aa	07:30:29
Genki Sushi Co Ltd	2.858,0	2.915,0	2.855,0	-1,99%	116,2K	aa.aa	07:30:29
Trusco Nakayama	2.248,0	2.290,0	2.216,0	-2,18%	195,9K	aa.aa	07:30:29
Autobacs Seven	1.560,0	1.566,0	1.528,0	-0,19%	667,9K	aa.aa	07:30:29
Arcland Sakamoto	1.765,0	1.778,0	1.761,0	-1,23%	181,5K	aa.aa	07:30:29
Gourmet Kineya	983,0	995,0	982,0	-0,20%	47,1K	aa.aa	07:30:29
KU Holdings Co Ltd	1.193,0	1.206,0	1.182,0	-1,73%	47,8K	aa.aa	07:30:29
Yoshinoya Holdings	3.193,0	3.207,0	3.168,0	-0,09%	371,7K	aa.aa	07:30:29
Kato Sangyo Co Ltd	6.460,0	6.460,0	6.410,0	+0,47%	49,7K	aa.aa	07:30:29
Innotech Corp	2.371,0	2.425,0	2.321,0	-6,36%	197,1K	aa.aa	07:30:29
Yellow Hat Ltd	1.523,0	1.530,0	1.503,0	-1,23%	236,6K	aa.aa	07:30:29
Matsuya Foods	5.560,0	5.590,0	5.490,0	-0,36%	85,7K	aa.aa	07:30:29
JBCC Holdings Inc	1.238,0	1.295,0	1.225,0	-2,90%	376,5K	aa.aa	07:30:29
JK Holdings Co Ltd	1.436,0	1.458,0	1.431,0	-2,97%	30,3K	aa.aa	07:30:29
Sagami Chain Co Ltd	1.773,0	1.795,0	1.766,0	-1,01%	159,9K	aa.aa	07:30:29
Nichiden Corp	2.387,0	2.398,0	2.342,0	-1,08%	91,6K	aa.aa	07:30:29
Miroku Jyoho Service	1.690,0	1.704,0	1.681,0	-1,92%	57,8K	aa.aa	07:30:29
Sugimoto Co Ltd	1.253,0	1.266,0	1.246,0	-2,72%	54,2K	aa.aa	07:30:29
Inaba Denki Sangyo	2.543,0	2.589,5	2.531,0	-2,86%	179,2K	aa.aa	07:30:29
Ohsho Food Service	3.085,0	3.090,0	3.060,0	-0,48%	461,5K	aa.aa	07:30:29
Ministop Co Ltd	1.767,0	1.776,0	1.757,0	-1,01%	85,8K	aa.aa	07:30:29
Arcs Co Ltd	3.645,0	3.660,0	3.610,0	-1,35%	62,2K	aa.aa	07:30:29
Valor Co Ltd	3.515,0	3.560,0	3.485,0	-2,50%	284,9K	aa.aa	07:30:29
Belc Co Ltd	7.330,0	7.430,0	7.290,0	-0,81%	25,8K	aa.aa	07:30:29
Daisyo Corp	1.073,0	1.082,0	1.064,0	+0,85%	82,3K	aa.aa	07:30:29
Sac’s Bar Holdings	818,0	825,0	817,0	-1,09%	147,8K	aa.aa	07:30:29
Gecoss Corp	1.768,0	1.799,0	1.755,0	-5,91%	105,6K	aa.aa	07:30:29
Belluna Co Ltd	880,0	890,0	879,0	-2,00%	623,9K	aa.aa	07:30:29
Japan Post Bank	2.504,0	2.511,0	2.465,0	-3,69%	11,22M	aa.aa	07:30:29
Japan Post Holdings	1.759,0	1.777,0	1.739,0	-2,74%	5,67M	aa.aa	07:30:29
Japan Post Insurance	4.604,0	4.665,0	4.572,0	-2,23%	1,11M	aa.aa	07:30:29
NEOJAPAN Inc	1.666,0	1.670,0	1.635,0	-0,30%	68,1K	aa.aa	07:30:29
Rakus Co Ltd	728,0	744,2	721,9	-1,10%	3,39M	aa.aa	07:30:29
Kamakura Shinsho Ltd	455,0	464,0	451,0	-4,01%	345,1K	aa.aa	07:30:29
Ki-Star Real Estate	6.170,0	6.280,0	6.100,0	-4,78%	123,3K	aa.aa	07:30:29
Double Standard Inc	1.414,0	1.457,0	1.413,0	-2,68%	78,5K	aa.aa	07:30:29
Open Door Inc	344,0	344,0	322,0	+3,61%	80,1K	aa.aa	07:30:29
FuRyu Corp	1.183,0	1.211,0	1.179,0	-4,06%	204K	aa.aa	07:30:29
Tsubaki Nakashima Co Ltd	296,0	303,0	292,0	-3,90%	486,4K	aa.aa	07:30:29
Vision Inc	1.127,0	1.139,0	1.100,0	-2,17%	373,8K	aa.aa	07:30:29
Cosmo Energy Holdings	4.341,0	4.540,0	4.341,0	-5,38%	954,2K	aa.aa	07:30:29
Yoshimura Food Holdings KK	885,0	900,0	876,0	-3,80%	107,4K	aa.aa	07:30:29
Akatsuki Shoji Co	2.895,0	2.971,0	2.884,0	-4,30%	75,8K	aa.aa	07:30:29
PeptiDream	1.162,0	1.176,5	1.131,5	-2,96%	1,88M	aa.aa	07:30:29
Litalico	1.236,0	1.282,0	1.223,0	-3,59%	201,4K	aa.aa	07:30:29
Iwaki Co	2.438,0	2.513,0	2.423,0	-2,98%	25,1K	aa.aa	07:30:29
UMC Electronics Co	297,0	308,0	292,0	-3,57%	161,5K	aa.aa	07:30:29
First Bank of Toyama	2.378,0	2.433,0	2.354,0	-5,18%	315,6K	aa.aa	07:30:29
Aiful	443,0	458,0	443,0	-4,32%	2,36M	aa.aa	07:30:29
Haseko	2.860,0	2.888,0	2.842,5	-2,72%	998,6K	aa.aa	07:30:29
Sumitomo Mitsui	4.842,0	4.890,0	4.808,0	-3,87%	2,45M	aa.aa	07:30:29
Sharp	565,4	569,8	558,0	-2,35%	3,85M	aa.aa	07:30:29
Br. Holdings	525,0	526,0	524,0	+0,19%	351,3K	aa.aa	07:30:29
Wellneo Sugar	2.827,0	2.879,0	2.816,0	-0,95%	94,5K	aa.aa	07:30:29
Jac Recruitment	835,0	846,0	833,0	-2,11%	484,7K	aa.aa	07:30:29
Itoham Yonekyu	5.860,0	5.960,0	5.860,0	-2,17%	366,5K	aa.aa	07:30:29
Ichigo	454,0	471,0	450,0	-6,00%	1,71M	aa.aa	07:30:29
Infomart	396,0	400,0	391,0	-1,00%	1,81M	aa.aa	07:30:29
Halows	4.210,0	4.270,0	4.180,0	-2,09%	29K	aa.aa	07:30:29
Kitanotatsujin	122,0	124,0	122,0	-0,81%	683,5K	aa.aa	07:30:29
Raccoon	629,0	640,0	628,0	-2,78%	178,3K	aa.aa	07:30:29
Syuppin	1.154,0	1.189,0	1.154,0	-4,94%	198,6K	aa.aa	07:30:29
Eternal Hospitality	3.230,0	3.320,0	3.210,0	-2,71%	64,4K	aa.aa	07:30:29
HotLand	1.964,0	1.969,0	1.950,0	-0,71%	36,1K	aa.aa	07:30:29
Watahan &	1.412,0	1.420,0	1.409,0	-1,05%	39,3K	aa.aa	07:30:29
Dear Life	1.033,0	1.053,0	1.030,0	-3,10%	534,1K	aa.aa	07:30:29
Media Do	1.598,0	1.633,0	1.594,0	-2,56%	49,2K	aa.aa	07:30:29
V-cube	119,0	122,0	119,0	-1,65%	79,4K	aa.aa	07:30:29
OPTiM	400,0	415,0	399,0	-4,31%	335K	aa.aa	07:30:29
GungHo Online Entertainment	2.514,0	2.546,0	2.483,0	-0,83%	453,9K	aa.aa	07:30:29
Sakura Internet	2.742,0	2.757,0	2.717,0	-1,37%	480,9K	aa.aa	07:30:29
PR Times	2.022,0	2.069,0	1.976,0	-3,71%	225,3K	aa.aa	07:30:29
CL Holdings	973,0	1.022,0	973,0	-4,23%	19,9K	aa.aa	07:30:29
CTS Co Ltd	900,0	902,0	890,0	-1,75%	60K	aa.aa	07:30:29
Fuso Chemical	8.310,0	8.410,0	8.090,0	-4,81%	168,7K	aa.aa	07:30:29
Focus Systems	1.552,0	1.568,0	1.543,0	-2,94%	77,5K	aa.aa	07:30:29
Takara Bio	1.147,0	1.148,0	1.147,0	0,00%	807,2K	aa.aa	07:30:29
OAT Agrio	2.763,0	2.961,0	2.729,0	+0,11%	208,2K	aa.aa	07:30:29
Dexerials Corp	2.149,0	2.197,5	2.112,0	-6,48%	1,71M	aa.aa	07:30:29
KeePer Technical Lab	2.989,0	3.000,0	2.957,0	-2,00%	145,1K	aa.aa	07:30:29
IBJ	671,0	678,0	662,0	-3,59%	251,2K	aa.aa	07:30:29
Ride on Express	1.012,0	1.024,0	1.011,0	-0,59%	38,2K	aa.aa	07:30:29
Elan	698,0	708,0	695,0	-3,59%	134K	aa.aa	07:30:29
BELLSYSTEM24	1.383,0	1.400,0	1.367,0	-1,21%	408,9K	aa.aa	07:30:29
AirTrip	688,0	699,0	685,0	-2,82%	132,9K	aa.aa	07:30:29
Yamashin-Filter	473,0	488,0	472,0	-3,67%	458,3K	aa.aa	07:30:29
W-Scope	187,0	192,0	170,0	-1,06%	3,2M	aa.aa	07:30:29
Micronics Japan	10.180,0	10.680,0	10.110,0	-6,43%	904,8K	aa.aa	07:30:29
Kyushu Financial Group	1.125,5	1.136,5	1.105,0	-2,97%	1,49M	aa.aa	07:30:29
Yokohama Financial	1.333,0	1.337,0	1.291,5	-3,75%	5,2M	aa.aa	07:30:29
Daiichikosho	1.629,5	1.652,0	1.620,5	-2,25%	872,6K	aa.aa	07:30:29
VT Holdings	496,0	499,0	492,0	-1,20%	401,4K	aa.aa	07:30:29
Menicon Co	1.656,0	1.667,0	1.631,0	-2,01%	373,4K	aa.aa	07:30:29
Nihon Flush	801,0	804,0	796,0	-0,87%	100,7K	aa.aa	07:30:29
Shoei	1.580,0	1.590,0	1.551,0	-1,56%	191,3K	aa.aa	07:30:29
Tachikawa	2.508,0	2.510,0	2.483,0	-1,57%	68,7K	aa.aa	07:30:29
U Next Holdings	1.635,0	1.642,0	1.622,0	-1,80%	779,3K	aa.aa	07:30:29
Japan Communications	126,0	128,0	124,0	-2,33%	3,17M	aa.aa	07:30:29
EF On	342,0	363,0	341,0	-7,82%	564,6K	aa.aa	07:30:29
eREX Co	899,0	953,0	878,0	-7,32%	984,9K	aa.aa	07:30:29
Luckland	1.505,0	1.552,0	1.498,0	-3,71%	69,2K	aa.aa	07:30:29
Business Brain Showa Ota	2.868,0	2.921,0	2.856,0	-2,12%	78,2K	aa.aa	07:30:29
Nagawa	6.000,0	6.110,0	6.000,0	-1,64%	21,5K	aa.aa	07:30:29
Gakkyusha	2.333,0	2.368,0	2.328,0	-1,77%	32,3K	aa.aa	07:30:29
Members Co	1.051,0	1.060,0	1.043,0	-2,87%	85,8K	aa.aa	07:30:29
JM Holdings	1.502,0	1.527,0	1.496,0	-3,10%	98,3K	aa.aa	07:30:29
Atrae	634,0	658,0	634,0	-4,95%	177,4K	aa.aa	07:30:29
Toyota Motor	3.251,0	3.280,0	3.190,0	-2,23%	22,91M	aa.aa	07:30:29
Komeda	2.937,0	2.950,0	2.922,0	-0,58%	244,7K	aa.aa	07:30:29
Ubicom Holdings	929,0	940,0	920,0	-1,90%	57,1K	aa.aa	07:30:29
Strike Co	3.860,0	3.880,0	3.805,0	-1,28%	102K	aa.aa	07:30:29
Solasto	931,0	973,0	931,0	-5,67%	1,42M	aa.aa	07:30:29
Seraku	1.408,0	1.428,0	1.398,0	-2,09%	50,8K	aa.aa	07:30:29
J-Lease	1.235,0	1.253,0	1.230,0	-2,91%	201,3K	aa.aa	07:30:29
Insource	677,0	693,0	677,0	-3,01%	734K	aa.aa	07:30:29
Alleanza Holdings	1.462,0	1.465,0	1.462,0	0,00%	251,9K	aa.aa	07:30:29
BayCurrent Consult	4.506,0	4.550,0	4.398,0	-0,95%	2,26M	aa.aa	07:30:29
Unisia Holdings	1.842,0	1.868,0	1.834,0	-1,39%	58,5K	aa.aa	07:30:29
Kanamic Network	493,0	498,0	482,0	+0,61%	172,4K	aa.aa	07:30:29
Orchestra Holdings	973,0	1.013,0	972,0	-4,04%	68,7K	aa.aa	07:30:29
Change	910,0	930,0	910,0	-3,19%	514,1K	aa.aa	07:30:29
Nishi-Nippon Fin	3.733,0	3.753,0	3.656,0	-3,49%	432,9K	aa.aa	07:30:29
Kaneko Seeds	1.428,0	1.444,0	1.421,0	-1,38%	18,7K	aa.aa	07:30:29
Dai-Ichi Cutter Kogyo KK	1.470,0	1.499,0	1.465,0	-3,54%	36,5K	aa.aa	07:30:29
Nippon Rietec	2.525,0	2.612,0	2.515,0	-6,27%	155,1K	aa.aa	07:30:29
Mixi	2.578,0	2.614,0	2.571,0	-1,45%	297,4K	aa.aa	07:30:29
UT Group	195,0	196,0	192,0	-0,51%	6,92M	aa.aa	07:30:29
E J	1.720,0	1.752,0	1.720,0	-2,77%	82,5K	aa.aa	07:30:29
Koshidaka	1.040,0	1.055,0	1.035,0	-1,70%	354,3K	aa.aa	07:30:29
Imuraya Group	2.403,0	2.420,0	2.399,0	-1,19%	53,4K	aa.aa	07:30:29
Kakiyasu Honten	2.762,0	2.808,0	2.759,0	-2,57%	55K	aa.aa	07:30:29
Cross Cat	947,0	963,0	945,0	-2,97%	47,3K	aa.aa	07:30:29
World	2.564,0	2.617,0	2.534,0	-3,57%	159,9K	aa.aa	07:30:29
S-Pool	244,0	245,0	238,0	-0,81%	1,06M	aa.aa	07:30:29
Fujio Food System	1.063,0	1.073,0	1.063,0	-2,03%	144,4K	aa.aa	07:30:29
Bull-Dog Sauce	1.888,0	1.928,0	1.888,0	-2,07%	48,1K	aa.aa	07:30:29
Pickles	1.149,0	1.163,0	1.140,0	-2,21%	43,9K	aa.aa	07:30:29
Soliton Systems KK	1.731,0	1.764,0	1.729,0	-4,05%	92,9K	aa.aa	07:30:29
Hamee	466,0	480,0	466,0	-3,52%	178,3K	aa.aa	07:30:29
Lacto Japan	3.555,0	3.600,0	3.550,0	-1,93%	43,6K	aa.aa	07:30:29
Gremz	2.698,0	2.755,0	2.680,0	-3,44%	110K	aa.aa	07:30:29
Medius	776,0	790,0	775,0	-2,02%	55K	aa.aa	07:30:29
Beauty Garage	1.391,0	1.417,0	1.391,0	-2,04%	36,8K	aa.aa	07:30:29
SFP Dining	2.200,0	2.208,0	2.110,0	-0,05%	36,1K	aa.aa	07:30:29
Yossix	3.310,0	3.355,0	3.310,0	-1,93%	32,8K	aa.aa	07:30:29
Star Mica	1.536,0	1.585,0	1.528,0	-5,36%	196,3K	aa.aa	07:30:29
RS Tech	3.690,0	3.785,0	3.635,0	-5,75%	252,7K	aa.aa	07:30:29
GMO Pepabo	1.850,0	1.883,0	1.850,0	-2,73%	14,3K	aa.aa	07:30:29
CELSYS	1.292,0	1.308,0	1.281,0	-2,78%	134,8K	aa.aa	07:30:29
Systems Engineering Consultants	3.140,0	3.265,0	3.125,0	-8,59%	112,1K	aa.aa	07:30:29
Pro-Ship	1.472,0	1.524,0	1.468,0	-3,79%	135K	aa.aa	07:30:29
System Research	1.676,0	1.705,0	1.669,0	-2,78%	82,1K	aa.aa	07:30:29
eBASE	399,0	404,0	395,0	-1,24%	305,1K	aa.aa	07:30:29
Avant	1.289,0	1.315,0	1.288,0	-2,35%	112,9K	aa.aa	07:30:29
Ad-Sol Nissin	1.441,0	1.490,0	1.438,0	-4,06%	152,3K	aa.aa	07:30:29
FreeBit	1.430,0	1.455,0	1.419,0	-3,38%	64,6K	aa.aa	07:30:29
I’LL	2.325,0	2.348,0	2.301,0	-1,61%	60,7K	aa.aa	07:30:29
MarkLines	1.505,0	1.539,0	1.497,0	-3,59%	154,6K	aa.aa	07:30:29
Digital Information Tech	946,0	961,0	941,0	-1,25%	106,3K	aa.aa	07:30:29
Daiichi Kigenso Kagaku Kogyo	2.300,0	2.413,0	2.300,0	-8,55%	333,9K	aa.aa	07:30:29
KH Neochem	2.677,0	2.730,0	2.641,0	-3,60%	202,9K	aa.aa	07:30:29
Japan System Techniques	1.953,0	2.049,0	1.931,0	-4,55%	74,3K	aa.aa	07:30:29
Tri Chemical Laboratories	2.601,0	2.628,0	2.527,0	-1,55%	1,04M	aa.aa	07:30:29
Ishihara Chemical	2.348,0	2.400,0	2.309,0	-5,25%	23,1K	aa.aa	07:30:29
Creek & River	1.350,0	1.380,0	1.350,0	-3,16%	71K	aa.aa	07:30:29
SBI Global Asset Management	588,0	595,0	585,0	-2,16%	567,4K	aa.aa	07:30:29
GMO AD Partners	667,0	699,0	666,0	-6,58%	542,4K	aa.aa	07:30:29
Yamada Consulting Group	1.638,0	1.647,0	1.627,0	-1,09%	36,3K	aa.aa	07:30:29
Digital Garage	1.951,0	2.002,0	1.951,0	-2,74%	301,5K	aa.aa	07:30:29
En-Japan	1.101,0	1.118,0	1.088,0	-1,96%	315,4K	aa.aa	07:30:29
Envipro	882,0	930,0	879,0	-8,32%	437,2K	aa.aa	07:30:29
H-One	1.185,0	1.209,0	1.170,0	-4,28%	380,4K	aa.aa	07:30:29
IR Japan	716,0	735,0	713,0	-2,59%	49K	aa.aa	07:30:29
E-Guardian	1.645,0	1.650,0	1.625,0	-0,96%	17,5K	aa.aa	07:30:29
Charm Care	1.250,0	1.271,0	1.240,0	-5,02%	167,4K	aa.aa	07:30:29
Value HR	1.398,0	1.407,0	1.389,0	+0,29%	29,3K	aa.aa	07:30:29
NS Tool	839,0	862,0	839,0	-4,33%	82,9K	aa.aa	07:30:29
Fuji Die	1.100,0	1.149,0	1.100,0	-5,42%	148,5K	aa.aa	07:30:29
Nomura Micro Science	2.684,0	2.723,0	2.606,0	-5,29%	942,4K	aa.aa	07:30:29
Hirata	2.374,0	2.410,0	2.322,0	-5,46%	434,2K	aa.aa	07:30:29
Tazmo	2.155,0	2.224,0	2.148,0	-6,71%	152K	aa.aa	07:30:29
Zuiko	850,0	865,0	849,0	-3,19%	80,9K	aa.aa	07:30:29
Giken	1.961,0	1.991,0	1.931,0	-3,40%	136,9K	aa.aa	07:30:29
Rorze	2.685,5	2.707,5	2.627,0	-3,28%	1,19M	aa.aa	07:30:29
Torex Semiconductor	1.576,0	1.621,0	1.535,0	-5,80%	68,5K	aa.aa	07:30:29
Meiko Electronics	25.860,0	26.390,0	24.470,0	+2,58%	703,2K	aa.aa	07:30:29
Diamond Electric	591,0	616,0	585,0	-4,37%	580,9K	aa.aa	07:30:29
Iriso Electronics	3.310,0	3.350,0	3.285,0	-3,64%	109,4K	aa.aa	07:30:29
Nojima	1.068,0	1.075,0	1.058,0	-1,11%	946,5K	aa.aa	07:30:29
RIX	3.485,0	3.550,0	3.485,0	-3,33%	40,1K	aa.aa	07:30:29
Systemsoft	51,0	54,0	51,0	-5,56%	1,78M	aa.aa	07:30:29
Japan Lifeline	1.373,0	1.383,0	1.365,0	-1,36%	227,1K	aa.aa	07:30:29
Takasho	375,0	378,0	375,0	-1,06%	67,3K	aa.aa	07:30:29
Inter Action	1.357,0	1.400,0	1.347,0	-4,91%	77,5K	aa.aa	07:30:29
Asahi Intecc	3.198,0	3.212,0	3.146,0	+1,40%	1,63M	aa.aa	07:30:29
Furuya Metal	6.370,0	6.650,0	6.240,0	-9,39%	593,1K	aa.aa	07:30:29
Sanko Gosei	846,0	858,0	837,0	-5,16%	117,9K	aa.aa	07:30:29
Zojirushi	1.479,0	1.498,0	1.477,0	-1,73%	156,5K	aa.aa	07:30:29
Shoei Foods	4.060,0	4.130,0	4.060,0	-2,99%	114K	aa.aa	07:30:29
Tsuzuki Denki	3.480,0	3.545,0	3.450,0	-3,73%	27K	aa.aa	07:30:29
Retail Partners	1.226,0	1.239,0	1.223,0	-1,68%	127,5K	aa.aa	07:30:29
Sparx Group	1.870,0	1.962,0	1.863,0	-2,60%	379,1K	aa.aa	07:30:29
Advance Create	193,0	197,0	192,0	-2,53%	76,8K	aa.aa	07:30:29
Es-con Japan	1.104,0	1.119,0	1.098,0	-2,04%	288K	aa.aa	07:30:29
People Dreams Technologies Group Co	1.455,0	1.498,0	1.455,0	-2,68%	26K	aa.aa	07:30:29
Tanabe Management Consulting	700,0	707,0	696,0	-1,55%	49,4K	aa.aa	07:30:29
Senshu Electric	5.950,0	6.000,0	5.870,0	-2,62%	64K	aa.aa	07:30:29
Morito	1.828,0	1.868,0	1.826,0	-4,19%	65,9K	aa.aa	07:30:29
Totech	3.765,0	3.840,0	3.705,0	-5,40%	71,8K	aa.aa	07:30:29
Baroque Japan	735,0	743,0	733,0	-1,74%	103,3K	aa.aa	07:30:29
I-mobile	475,0	487,0	475,0	-2,26%	273,4K	aa.aa	07:30:29
Kyushu Railway	3.703,0	3.744,0	3.703,0	-1,52%	1,13M	aa.aa	07:30:29
Phil Company Inc	1.030,0	1.061,0	1.020,0	-6,62%	72,9K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	3.631,0	3.670,0	3.626,0	-1,12%	181,8K	aa.aa	07:30:29
Good Com Asset	1.473,0	1.514,0	1.467,0	-3,60%	369,9K	aa.aa	07:30:29
Matching Service	1.024,0	1.030,0	1.014,0	-1,35%	191,3K	aa.aa	07:30:29
Renova	760,0	761,0	704,0	+0,26%	2,35M	aa.aa	07:30:29
Japan Elevator Service	1.603,5	1.700,0	1.597,0	-3,11%	657,4K	aa.aa	07:30:29
Chikaranomoto	1.505,0	1.532,0	1.502,0	-2,15%	83,6K	aa.aa	07:30:29
Food Life Companies	9.429,0	9.555,0	9.266,0	-0,85%	1,01M	aa.aa	07:30:29
Aucnet	2.330,0	2.368,0	2.269,0	-3,08%	97,9K	aa.aa	07:30:29
Oro Co	1.836,0	1.898,0	1.836,0	-3,27%	106,8K	aa.aa	07:30:29
User Local	1.426,0	1.452,0	1.419,0	-3,19%	87,6K	aa.aa	07:30:29
CK San-Etsu	4.095,0	4.240,0	4.045,0	-3,19%	25,7K	aa.aa	07:30:29
Ascentech	1.046,0	1.077,0	1.006,0	-0,29%	439K	aa.aa	07:30:29
Robot Home	185,0	188,0	183,0	-2,63%	687K	aa.aa	07:30:29
Oisix	1.316,0	1.327,0	1.291,0	-1,05%	149,4K	aa.aa	07:30:29
Tokyo Base	383,0	396,0	380,0	-1,29%	828,2K	aa.aa	07:30:29
House Do	1.045,0	1.065,0	1.042,0	-2,61%	99,7K	aa.aa	07:30:29
Fixstars Corporation	1.330,0	1.355,0	1.325,0	-4,18%	758,4K	aa.aa	07:30:29
Ceres	1.438,0	1.469,0	1.435,0	-4,07%	200,6K	aa.aa	07:30:29
Shift	619,9	632,4	612,1	-2,91%	6,82M	aa.aa	07:30:29
Medical Data Vision	1.684,0	1.684,0	1.681,0	+0,12%	20,6K	aa.aa	07:30:29
Terrasky	1.524,0	1.565,0	1.520,0	-3,79%	91,4K	aa.aa	07:30:29
Bengo4 Com	2.763,0	2.790,0	2.750,0	-3,05%	49K	aa.aa	07:30:29
Gunosy	508,0	520,0	507,0	-3,24%	311,5K	aa.aa	07:30:29
Sigmaxyz	636,0	648,0	629,0	-4,22%	674,9K	aa.aa	07:30:29
Japan Investment Adviser	1.857,0	1.876,0	1.843,0	-2,67%	508,7K	aa.aa	07:30:29
JSB Co	3.305,0	3.395,0	3.265,0	-1,93%	42K	aa.aa	07:30:29
PKSHA	2.755,0	2.798,0	2.729,0	-3,54%	415,7K	aa.aa	07:30:29
Loadstar Capital	2.922,0	3.010,0	2.913,0	-5,13%	186,3K	aa.aa	07:30:29
Money Forward	3.116,0	3.210,0	3.094,0	+0,81%	852,9K	aa.aa	07:30:29
Adways	258,0	266,0	256,0	-4,09%	198,3K	aa.aa	07:30:29
Marumae	3.000,0	3.075,0	2.959,0	-6,69%	273,2K	aa.aa	07:30:29
Silver Life	859,0	875,0	855,0	-3,59%	33,4K	aa.aa	07:30:29
Pepper Food	171,0	174,0	171,0	-2,29%	361,1K	aa.aa	07:30:29
Katitas	3.110,0	3.175,0	3.095,0	-3,86%	276K	aa.aa	07:30:29
SG Holdings	1.497,5	1.561,5	1.479,0	-4,86%	3,23M	aa.aa	07:30:29
Aruhi	828,0	842,0	825,0	-3,16%	412,4K	aa.aa	07:30:29
LTS Inc	1.597,0	1.619,0	1.571,0	-2,44%	26,4K	aa.aa	07:30:29
Optorun	2.589,0	2.678,0	2.562,0	-5,48%	641,4K	aa.aa	07:30:29
Moriroku	2.349,0	2.398,0	2.322,0	-4,47%	48,8K	aa.aa	07:30:29
Premium	1.630,0	1.683,0	1.630,0	-5,01%	560,5K	aa.aa	07:30:29
Midac	1.824,0	1.913,0	1.817,0	-7,03%	71,3K	aa.aa	07:30:29
Genky Drugstores	3.795,0	3.840,0	3.750,0	-0,65%	87,6K	aa.aa	07:30:29
Nisso Corp	617,0	631,0	617,0	-2,22%	669,9K	aa.aa	07:30:29
Fibergate	690,0	701,0	690,0	-2,40%	44,1K	aa.aa	07:30:29
QB Net Holdings Co	1.311,0	1.333,0	1.297,0	-2,16%	174,7K	aa.aa	07:30:29
Open Inc	214,0	222,0	212,0	-4,04%	191,6K	aa.aa	07:30:29
HEROZ	778,0	825,0	776,0	-5,35%	151K	aa.aa	07:30:29
Raksul	1.886,0	1.892,0	1.886,0	-0,05%	238,5K	aa.aa	07:30:29
Mercari	3.403,0	3.435,0	3.361,0	-2,66%	1,2M	aa.aa	07:30:29
Koa Shoji	806,0	815,0	786,0	-3,01%	246,7K	aa.aa	07:30:29
KPP Holdings	842,0	853,0	831,0	-2,88%	530,3K	aa.aa	07:30:29
IPS Inc	2.936,0	3.030,0	2.936,0	-4,52%	123,3K	aa.aa	07:30:29
Management Solutions	1.258,0	1.299,0	1.245,0	-4,04%	159,8K	aa.aa	07:30:29
Prored Partners	424,0	439,0	417,0	-4,07%	69,7K	aa.aa	07:30:29
System Support	1.051,0	1.073,0	1.046,0	-4,28%	87K	aa.aa	07:30:29
San Ju San Financial	5.800,0	5.870,0	5.670,0	-4,76%	132,4K	aa.aa	07:30:29
AZOOM	4.295,0	4.365,0	4.265,0	-3,16%	77K	aa.aa	07:30:29
World Co	1.421,0	1.437,0	1.410,0	-2,20%	368,6K	aa.aa	07:30:29
Frontier Management	528,0	546,0	528,0	-3,65%	83,3K	aa.aa	07:30:29
eSOL	500,0	520,0	500,0	-7,41%	109,1K	aa.aa	07:30:29
Gift	4.640,0	4.670,0	4.510,0	+3,69%	264K	aa.aa	07:30:29
ITmedia	1.885,0	1.895,0	1.863,0	-1,57%	99,9K	aa.aa	07:30:29
Temairazu	2.722,0	2.780,0	2.693,0	-1,52%	10,2K	aa.aa	07:30:29
Pharma Foods	648,0	664,0	634,0	-2,99%	508,8K	aa.aa	07:30:29
Enigmo	368,0	379,0	366,0	-3,16%	457,2K	aa.aa	07:30:29
Asteria	1.170,0	1.222,0	1.164,0	-6,92%	401,3K	aa.aa	07:30:29
Nxera Pharma	821,0	864,0	821,0	-6,60%	873,2K	aa.aa	07:30:29
Lifenet Insurance	2.019,0	2.086,0	2.003,0	-4,18%	330K	aa.aa	07:30:29
Kasumigaseki Capital	6.150,0	6.250,0	6.040,0	-4,35%	429,8K	aa.aa	07:30:29
Mirai Industry	3.115,0	3.160,0	3.090,0	-2,04%	38,9K	aa.aa	07:30:29
SoftBank Corp	216,3	217,3	215,3	+0,32%	95,91M	aa.aa	07:30:29
WingArc1st	2.543,0	2.563,0	2.526,0	-1,59%	104,5K	aa.aa	07:30:29
JDC Corporation	577,0	578,0	566,0	-3,83%	596,1K	aa.aa	07:30:29
Serverworks	1.936,0	1.949,0	1.883,0	-2,71%	38,3K	aa.aa	07:30:29
Sansan	1.114,0	1.165,0	1.111,0	+0,18%	1,98M	aa.aa	07:30:29
Shinnihonseiyaku	2.011,0	2.031,0	2.011,0	-1,57%	55,4K	aa.aa	07:30:29
Giftee	1.029,0	1.075,0	1.029,0	-4,81%	435K	aa.aa	07:30:29
Amvis Holdings	417,0	428,0	416,0	-5,01%	1,05M	aa.aa	07:30:29
Cellsource	373,0	387,0	371,0	-6,98%	163,7K	aa.aa	07:30:29
Keiwa	1.208,0	1.227,0	1.195,0	-4,88%	102,8K	aa.aa	07:30:29
Wa	1.328,0	1.337,0	1.326,0	-0,97%	63,3K	aa.aa	07:30:29
Medley	1.782,0	1.785,0	1.715,0	+2,00%	584,7K	aa.aa	07:30:29
Sre Holdings	2.535,0	2.589,0	2.508,0	-4,81%	369K	aa.aa	07:30:29
Jmdc	3.050,0	3.215,0	3.050,0	-6,87%	772,1K	aa.aa	07:30:29
Curves	741,00	763,00	741,00	-3,52%	223,3K	aa.aa	07:30:29
Forum Eng	1.698,00	1.703,00	1.695,00	+0,12%	28,8K	aa.aa	07:30:29
Fast Fitness Japan	2.302,00	2.304,00	2.302,00	+0,04%	15,9K	aa.aa	07:30:29
Macbee Planet	1.255,00	1.268,00	1.245,00	-3,54%	201,9K	aa.aa	07:30:29
Base Co	3.055,00	3.120,00	3.055,00	-3,63%	127,1K	aa.aa	07:30:29
Yamae Group Holdings Co	2.801,00	2.871,00	2.789,00	-3,18%	111,4K	aa.aa	07:30:29
Gmo Financial	5.240,00	5.340,00	5.110,00	-1,32%	62K	aa.aa	07:30:29
Sun	381,00	386,00	379,00	-2,31%	209,6K	aa.aa	07:30:29
Yukiguni Maitake	1.057,00	1.068,00	1.057,00	-1,12%	89,9K	aa.aa	07:30:29
I Ne	1.061,00	1.077,00	1.049,00	-1,49%	114,2K	aa.aa	07:30:29
Direct Marketing	285,00	294,00	283,00	-3,39%	367,9K	aa.aa	07:30:29
Roland Corp	3.820,00	3.885,00	3.765,00	-2,68%	96,7K	aa.aa	07:30:29
Poppins	1.391,00	1.468,00	1.380,00	-3,40%	22,7K	aa.aa	07:30:29
Axxzia	323,00	331,00	321,00	-2,42%	105K	aa.aa	07:30:29
Appier Group	681,00	704,00	681,00	-5,02%	1,97M	aa.aa	07:30:29
Kibun Foods	1.027,00	1.038,00	1.027,00	-1,15%	43,1K	aa.aa	07:30:29
Visional	6.999,00	7.094,00	6.911,00	+1,07%	458,5K	aa.aa	07:30:29
Tess Holdings Co	580,00	614,00	570,00	-8,66%	5,37M	aa.aa	07:30:29
Plus Alpha Consulting Co	2.149,00	2.167,00	2.119,00	-0,83%	335,9K	aa.aa	07:30:29
Simplex Holdings	803,00	812,00	798,00	-2,43%	558K	aa.aa	07:30:29
Infroneer Holdings	2.237,00	2.300,00	2.208,00	-3,20%	2M	aa.aa	07:30:29
Unisol Holdings	2.130,00	2.166,00	2.125,00	-2,61%	83,7K	aa.aa	07:30:29
TRE Holdings	1.565,00	1.572,00	1.535,00	-1,57%	569,7K	aa.aa	07:30:29
PHC Holdings	1.058,00	1.066,00	1.023,00	+5,80%	551,4K	aa.aa	07:30:29
Baudroie	1.911,00	1.954,00	1.895,00	-1,85%	254,9K	aa.aa	07:30:29
Net Protections Holdings	333,00	341,00	328,00	-5,13%	2,38M	aa.aa	07:30:29
Lifedrink	1.008,00	1.010,00	981,00	+0,50%	1,2M	aa.aa	07:30:29
Bewith	1.701,00	1.744,00	1.700,00	-0,58%	103,6K	aa.aa	07:30:29
Procrea Holdings	2.974,00	3.025,00	2.946,00	-3,13%	126,4K	aa.aa	07:30:29
Anycolor	3.035,00	3.130,00	3.010,00	-5,16%	1,13M	aa.aa	07:30:29
Sunwels	223,00	233,00	222,00	-5,91%	119,7K	aa.aa	07:30:29
Quants Research Institute Holdings	560,00	576,00	556,00	-3,11%	456K	aa.aa	07:30:29
Japan Business Systems	1.496,00	1.530,00	1.480,00	-3,86%	126,3K	aa.aa	07:30:29
FP Partner	2.247,00	2.290,00	2.233,00	-3,02%	88,6K	aa.aa	07:30:29
Socionext	1.745,00	1.772,50	1.695,50	+0,69%	4,94M	aa.aa	07:30:29
Aichi Financial	6.120,00	6.190,00	6.050,00	-3,32%	198,9K	aa.aa	07:30:29
Daiei Kankyo	3.710,00	3.810,00	3.700,00	-4,26%	156,9K	aa.aa	07:30:29
Genova	577,00	591,00	577,00	-3,03%	81,1K	aa.aa	07:30:29
Chubu Steel Plate	2.362,00	2.375,00	2.280,00	+1,20%	190,2K	aa.aa	07:30:29
Rakuten Bank	6.088,00	6.137,00	6.016,00	-0,78%	1,32M	aa.aa	07:30:29
NPR Riken	3.755,00	3.775,00	3.670,00	-3,47%	144,9K	aa.aa	07:30:29
Kokusai Electric	5.277,00	5.375,00	5.126,00	-2,35%	3,47M	aa.aa	07:30:29
Japan Eyewear Holdings	2.030,00	2.048,00	2.012,00	-2,22%	166,6K	aa.aa	07:30:29
Ryoyo Ryosan Holdings	3.090,00	3.105,00	3.045,00	-1,90%	284,2K	aa.aa	07:30:29
Fit Easy	2.210,00	2.238,00	2.171,00	-2,94%	219K	aa.aa	07:30:29
Shimadaya	1.839,00	1.888,00	1.839,00	-4,52%	40K	aa.aa	07:30:29
Tokyo Metro	1.618,50	1.626,50	1.608,00	+0,34%	2,61M	aa.aa	07:30:29
Rigaku Holdings	1.985,00	2.071,00	1.947,00	-2,50%	4,94M	aa.aa	07:30:29
Intermestic	1.896,00	1.964,00	1.896,00	-5,01%	239,8K	aa.aa	07:30:29
Kioxia Holdings	21.465,00	21.835,00	20.800,00	-4,00%	37,44M	aa.aa	07:30:29
JX Advanced Metals	3.369,00	3.568,00	3.350,00	-11,06%	35,96M	aa.aa	07:30:29
Kitazato	1.318,00	1.349,00	1.309,00	-4,35%	223,5K	aa.aa	07:30:29
Orion Breweries	1.303,00	1.318,00	1.300,00	-1,44%	147,4K	aa.aa	07:30:29
NE	637,00	658,00	637,00	-2,45%	34,9K	aa.aa	07:30:29
NS Inc	1.555,00	1.575,00	1.554,00	-1,46%	266,4K	aa.aa	07:30:29
Tekscend Photomask	2.799,00	2.947,00	2.780,00	-7,78%	1,02M	aa.aa	07:30:29

IBEX 35

17.061,11

+347,11

+2,08%

US 500

6.614,90

+108,2

+1,66%

US Tech 100

24.283,40

+385,2

+1,61%

Dow Jones

46.467,67

+890,20

+1,95%

DAX

22.872,17

+474,74

+2,12%

Índice dólar

99,037

-0,422

-0,42%

Índice euro

141,91

+0,22

+0,15%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	9,6810	+4,72%	38,60M
IAG	4,235	+5,88%	16,86M
BBVA	18,525	+3,78%	13,39M
Repsol	22,540	-7,09%	9,67M
CaixaBank	10,270	+3,22%	8,39M
Iberdrola	19,235	+0,34%	6,72M
Inditex	50,550	-0,02%	1,52M

Nombre	Último	% Var.	Vol.
Profithol SA	0,35	+88,65%	688,31K
Técnicas Reunidas	30,620	+7,74%	303,36K
ArcelorMittal	45,150	+7,45%	612,79K
Arima Real Estate	11,78	+7,29%	60,00
IAG	4,235	+5,88%	16,86M
eDreams	3,125	+5,57%	659,71K
Amper	0,1600	+5,40%	26,55M

Nombre	Último	% Var.	Vol.
Substrate Artificial Inteligence	0,05	-8,77%	3,55M
BRASKEM PNA	1,770	-8,29%	0,00
PETROBRAS ON	7,905	-7,15%	42,27K
Repsol	22,540	-7,09%	9,67M
Volcan	0,1800	-6,74%	100,00
PETROBRAS PN	7,197	-6,68%	19,79K
Vanadi Coffee	0,05	-5,00%	5,03M

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	9,7180	+5,12%	38,53M
Repsol	22,540	-7,09%	9,67M
IAG	4,240	+6,32%	16,85M
Indra	49,320	-1,46%	1,11M
Grifols	8,975	+2,48%	1,85M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaaaaaa Aaa	4,221	+49,27%	6,301
A Aaaaaaaaaaa	4,221	+49,27%	6,301
Aaaaaa	8,945	+39,91%	12,515
Aaaaaa Aaaaaaaaaaa	8,945	+39,91%	12,515
Aaaaaa Aaaaaa	9,334	+36,82%	12,771
Aaaaaaaaaaa Aaaaaaaa	9,334	+36,82%	12,771
Aaaaa Aaaaaaa	7,930	+35,35%	10,733

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaaaaaa Aaa	4,221	+49,27%	6,301
A Aaaaaaaaaaa	4,221	+49,27%	6,301
Aaaaaa	8,945	+39,91%	12,515
Aaaaaa Aaaaaaaaaaa	8,945	+39,91%	12,515
Aaaaaa Aaaaaa	9,334	+36,82%	12,771
Aaaaaaaaaaa Aaaaaaaa	9,334	+36,82%	12,771
Aaaaa Aaaaaaa	7,930	+35,35%	10,733

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+388.3%

IBEX 35

+62.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+326.3%

IBEX 35

+62.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1047.4%

S&P 500

+356.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2937.7%

S&P 500

+356.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+759.5%

Dow Jones Industrial Average

+247.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+800.8%

S&P Midcap 400

+223.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1224.3%

S&P 500 Pure Value

+203.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+520.9%

S&P/BMV IPC

+48.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+936.2%

Bovespa

+252.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+782.2%

FTSE Italia All Share

+123.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+420.8%

DAX

+128.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+593.1%

Tadawul All Share

+30.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+675.1%

KOSPI

+183.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+371.9%

S&P/BMV IPC

+48.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

TOPIX (TOPX)

Componentes TOPIX

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings