Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.493,0 | 5.598,0 | 5.383,0 | -251,0 | -4,38% | 14,44M | 19/04 | ||
Aiphone Co Ltd | 2.900,0 | 2.920,0 | 2.843,0 | -49,0 | -1,68% | 21,70K | 19/04 | ||
Alps Electric | 1.244,5 | 1.252,5 | 1.228,5 | -1,0 | -0,08% | 1,58M | 19/04 | ||
Anritsu Corp | 1.178,0 | 1.202,5 | 1.170,5 | -30,5 | -2,52% | 514,50K | 19/04 | ||
Axell Corp | 1.680,0 | 1.742,0 | 1.656,0 | -55,0 | -3,18% | 105,30K | 19/04 | ||
Azbil Corp | 4.181,0 | 4.255,0 | 4.104,0 | -91,0 | -2,13% | 363,80K | 19/04 | ||
Brother Industries Ltd | 2.795,0 | 2.837,5 | 2.776,5 | -31,5 | -1,12% | 621,60K | 19/04 | ||
Canon | 4.350,0 | 4.426,0 | 4.313,0 | -35,0 | -0,80% | 2,53M | 19/04 | ||
Canon Electronics | 2.223,0 | 2.273,0 | 2.203,0 | -56,0 | -2,46% | 75,10K | 19/04 | ||
Casio Computer | 1.308,0 | 1.337,0 | 1.294,5 | -15,0 | -1,13% | 720,60K | 19/04 | ||
Chino Corp | 2.679,0 | 2.732,0 | 2.628,0 | -33,0 | -1,22% | 16,60K | 19/04 | ||
Chiyoda Integre | 2.653,0 | 2.721,0 | 2.634,0 | -62,0 | -2,28% | 20,00K | 19/04 | ||
CMK Corp | 566,0 | 587,0 | 561,0 | -24,0 | -4,07% | 450,40K | 19/04 | ||
Cosel Co Ltd | 1.427,0 | 1.459,0 | 1.416,0 | -50,0 | -3,39% | 169,20K | 19/04 | ||
Daihen Corp | 9.460,0 | 9.740,0 | 9.220,0 | -400,0 | -4,06% | 210,30K | 19/04 | ||
Dainippon Screen Mfg. | 16.810,0 | 17.470,0 | 16.200,0 | -1.255,0 | -6,95% | 3,71M | 19/04 | ||
Daishinku Corp | 752,0 | 771,0 | 739,0 | -23,0 | -2,97% | 189,70K | 19/04 | ||
Denyo Co Ltd | 2.207,0 | 2.275,0 | 2.180,0 | -94,0 | -4,09% | 23,40K | 19/04 | ||
Diamond Electric | 787,0 | 802,0 | 776,0 | -1,0 | -0,13% | 132,60K | 19/04 | ||
DKK | 2.050,0 | 2.092,0 | 2.039,0 | -57,0 | -2,71% | 9,70K | 19/04 | ||
DKK-Toa | 860,0 | 872,0 | 852,0 | -12,0 | -1,38% | 19,90K | 19/04 | ||
Eizo Corp | 4.960,0 | 5.060,0 | 4.930,0 | -150,0 | -2,94% | 26,40K | 19/04 | ||
Elecom Co Ltd | 1.477,0 | 1.491,0 | 1.460,0 | -23,0 | -1,53% | 104,70K | 19/04 | ||
Endo Lighting Corp | 1.403,0 | 1.427,0 | 1.367,0 | -36,0 | -2,51% | 100,80K | 19/04 | ||
Enomoto | 1.570,0 | 1.590,0 | 1.547,0 | -30,0 | -1,88% | 68,80K | 19/04 | ||
Enplas Corp | 7.230,0 | 7.770,0 | 7.090,0 | -500,0 | -6,48% | 248,00K | 19/04 | ||
Espec Corp | 2.868,0 | 2.947,0 | 2.826,0 | -96,0 | -3,24% | 93,60K | 19/04 | ||
Fanuc Corp. | 4.272,0 | 4.328,0 | 4.233,0 | -73,0 | -1,68% | 3,07M | 19/04 | ||
Foster Electric | 1.165,0 | 1.189,0 | 1.140,0 | -23,0 | -1,93% | 184,20K | 19/04 | ||
Fuji Electric | 9.734,0 | 10.050,0 | 9.502,0 | -294,0 | -2,93% | 701,30K | 19/04 | ||
Fuji Electric Industry | 1.103,0 | 1.113,0 | 1.102,0 | -5,0 | -0,45% | 7,90K | 19/04 | ||
Fujitsu | 2.444,0 | 2.493,0 | 2.410,0 | -22,5 | -0,91% | 4,89M | 19/04 | ||
Fujitsu General Ltd | 1.779,5 | 1.813,0 | 1.774,0 | -31,5 | -1,74% | 322,90K | 19/04 | ||
Furukawa Battery | 991,0 | 1.012,0 | 981,0 | -25,0 | -2,46% | 77,00K | 19/04 | ||
Furuno Electric | 1.763,0 | 1.811,0 | 1.736,0 | -14,0 | -0,79% | 873,80K | 19/04 | ||
Futaba Corp | 463,0 | 479,0 | 461,0 | -20,0 | -4,14% | 438,60K | 19/04 | ||
GS Yuasa Corp. | 2.905,5 | 2.985,0 | 2.888,0 | -77,0 | -2,58% | 487,90K | 19/04 | ||
Hamamatsu Photonics KK | 5.455,0 | 5.560,0 | 5.416,0 | -201,0 | -3,56% | 547,30K | 19/04 | ||
Harada Industry | 692,0 | 698,0 | 692,0 | -7,0 | -1,00% | 26,10K | 19/04 | ||
Helios Techno Holding | 470,0 | 489,0 | 466,0 | -16,0 | -3,29% | 249,70K | 19/04 | ||
Hioki EE Corp | 6.290,0 | 6.450,0 | 6.230,0 | -160,0 | -2,49% | 66,40K | 19/04 | ||
Hirose Electric Co Ltd | 15.770,0 | 15.965,0 | 15.670,0 | -115,0 | -0,72% | 165,50K | 19/04 | ||
Hitachi | 13.300,0 | 13.795,0 | 13.065,0 | -425,0 | -3,09% | 3,46M | 19/04 | ||
Hitachi Maxell Ltd | 1.503,0 | 1.532,0 | 1.488,0 | -51,0 | -3,29% | 174,90K | 19/04 | ||
Hochiki Corp | 2.186,0 | 2.209,0 | 2.112,0 | -29,0 | -1,31% | 26,50K | 19/04 | ||
Hokuriku Electric Industry | 1.321,0 | 1.331,0 | 1.303,0 | -23,0 | -1,71% | 13,40K | 19/04 | ||
Horiba Ltd | 14.270,0 | 14.925,0 | 14.130,0 | -1.005,0 | -6,56% | 377,70K | 19/04 | ||
Hosiden Corp | 1.892,0 | 1.905,0 | 1.857,0 | -28,0 | -1,46% | 166,60K | 19/04 | ||
Ibiden Co Ltd | 5.921,0 | 6.079,0 | 5.817,0 | -248,0 | -4,01% | 2,05M | 19/04 | ||
Ichikoh Industries | 495,0 | 508,0 | 490,0 | -8,0 | -1,59% | 98,40K | 19/04 | ||
Icom Inc | 3.145,0 | 3.225,0 | 3.135,0 | -90,0 | -2,78% | 15,70K | 19/04 | ||
IDEC Corp | 2.555,0 | 2.605,0 | 2.535,0 | -64,0 | -2,45% | 101,20K | 19/04 | ||
Ikegami Tsushinki | 767,0 | 775,0 | 757,0 | -16,0 | -2,06% | 17,10K | 19/04 | ||
Innotech Corp | 1.803,0 | 1.830,0 | 1.772,0 | -44,0 | -2,38% | 46,00K | 19/04 | ||
IPEX | 1.687,0 | 1.760,0 | 1.664,0 | -50,0 | -2,87% | 44,60K | 19/04 | ||
Iriso Electronics | 2.778,0 | 2.822,0 | 2.767,0 | -73,0 | -2,56% | 171,70K | 19/04 | ||
Iwatsu Electric | 667,0 | 667,0 | 655,0 | +2,0 | +0,30% | 15,20K | 19/04 | ||
Japan Aviation Electronics Ltd | 2.284,0 | 2.376,0 | 2.284,0 | -93,0 | -3,91% | 244,60K | 19/04 | ||
Japan Display Inc | 21,0 | 21,0 | 20,0 | -1,0 | -4,76% | 19,31M | 19/04 | ||
Japan Electronic Materials | 2.481,0 | 2.576,0 | 2.388,0 | -132,0 | -5,06% | 439,40K | 19/04 | ||
JEOL Ltd | 6.386,0 | 6.677,0 | 6.244,0 | -454,0 | -6,64% | 455,70K | 19/04 | ||
JVC Kenwood Corp | 842,0 | 858,0 | 831,0 | -19,0 | -2,21% | 1,35M | 19/04 | ||
Keyence | 62.520,0 | 64.170,0 | 62.080,0 | -2.370,0 | -3,65% | 639,80K | 19/04 | ||
Koa Corp | 1.413,0 | 1.456,0 | 1.410,0 | -23,0 | -1,60% | 563,60K | 19/04 | ||
Koito Mfg Co Ltd | 2.228,5 | 2.297,0 | 2.212,0 | -64,0 | -2,79% | 1,68M | 19/04 | ||
Kokusai Electric | 4.090,00 | 4.230,00 | 3.960,00 | -245,00 | -5,66% | 3,20M | 19/04 | ||
Konica Minolta, Inc. | 535,7 | 546,5 | 532,2 | -3,6 | -0,67% | 3,13M | 19/04 | ||
Kyocera Corp. | 1.906,5 | 1.935,0 | 1.890,0 | -24,0 | -1,25% | 3,47M | 19/04 | ||
Kyosan Electric Manufact | 491,0 | 497,0 | 484,0 | -11,0 | -2,20% | 109,50K | 19/04 | ||
Kyowa Electronic Instrument | 412,0 | 418,0 | 407,0 | -4,0 | -0,96% | 94,80K | 19/04 | ||
Lasertec Corp | 34.310,0 | 36.170,0 | 33.750,0 | -3.160,0 | -8,42% | 8,76M | 19/04 | ||
Mabuchi Motor Ltd | 2.618,0 | 2.655,0 | 2.592,0 | -40,0 | -1,50% | 290,90K | 19/04 | ||
MegaChips Corp | 3.430,0 | 3.580,0 | 3.410,0 | -175,0 | -4,85% | 74,20K | 19/04 | ||
Meidensha Corp. | 3.315,0 | 3.335,0 | 3.215,0 | +5,0 | +0,15% | 292,10K | 19/04 | ||
Meiko Electronics | 4.835,0 | 5.080,0 | 4.755,0 | -200,0 | -3,97% | 123,60K | 19/04 | ||
Melco Holdings Inc | 3.350,0 | 3.430,0 | 3.335,0 | -130,0 | -3,73% | 17,80K | 19/04 | ||
Micronics Japan | 6.750,0 | 7.090,0 | 6.590,0 | -610,0 | -8,28% | 2,04M | 19/04 | ||
Mimaki Engineering | 1.154,0 | 1.194,0 | 1.137,0 | -37,0 | -3,11% | 70,40K | 19/04 | ||
Minebea Mitsumi | 2.752,0 | 2.812,5 | 2.690,0 | -93,0 | -3,28% | 1,41M | 19/04 | ||
Mitsuba Corp | 1.435,0 | 1.476,0 | 1.411,0 | -42,0 | -2,85% | 166,20K | 19/04 | ||
Mitsubishi Electric | 2.457,5 | 2.512,0 | 2.431,0 | -35,5 | -1,42% | 4,47M | 19/04 | ||
Mitsui High tec Inc | 6.773,0 | 7.053,0 | 6.680,0 | -359,0 | -5,04% | 536,90K | 19/04 | ||
Murata Mfg Co | 2.679,0 | 2.774,5 | 2.654,5 | -111,0 | -3,98% | 5,80M | 19/04 | ||
Mutoh Holdings | 2.177,0 | 2.208,0 | 2.155,0 | -42,0 | -1,90% | 7,50K | 19/04 | ||
Nakayo Inc | 1.101,0 | 1.110,0 | 1.100,0 | -1,0 | -0,09% | 2,80K | 19/04 | ||
NEC Corp. | 10.775,0 | 11.000,0 | 10.470,0 | -175,0 | -1,60% | 1,14M | 19/04 | ||
Nichicon Corp | 1.281,0 | 1.297,0 | 1.265,0 | -18,0 | -1,38% | 265,40K | 19/04 | ||
Nidec Corp | 6.600,0 | 6.785,0 | 6.517,0 | -180,0 | -2,66% | 3,45M | 19/04 | ||
Nihon Dempa Kogyo | 1.174,0 | 1.212,0 | 1.161,0 | -28,0 | -2,34% | 84,00K | 19/04 | ||
Nihon Kohden Corp | 4.100,0 | 4.197,0 | 4.088,0 | -16,0 | -0,39% | 316,00K | 19/04 | ||
Nihon Trim Co Ltd | 3.495,0 | 3.525,0 | 3.435,0 | -50,0 | -1,42% | 10,90K | 19/04 | ||
Nippon Ceramic | 2.622,0 | 2.660,0 | 2.595,0 | -49,0 | -1,84% | 81,60K | 19/04 | ||
Nippon Chemi-Con Corp | 1.421,0 | 1.484,0 | 1.404,0 | -78,0 | -5,20% | 262,60K | 19/04 | ||
Nippon Signal | 995,0 | 1.006,0 | 984,0 | -15,0 | -1,48% | 62,90K | 19/04 | ||
Nisshinbo Holdings Inc. | 1.148,5 | 1.163,0 | 1.136,5 | -16,0 | -1,38% | 321,20K | 19/04 | ||
Nitto Kogyo Corp | 4.025,0 | 4.130,0 | 4.000,0 | -90,0 | -2,18% | 128,10K | 19/04 | ||
Nohmi Bosai Ltd | 2.285,0 | 2.408,0 | 2.284,0 | -147,0 | -6,03% | 67,30K | 19/04 | ||
Obara Group Inc | 4.060,0 | 4.150,0 | 3.995,0 | -85,0 | -2,05% | 31,40K | 19/04 | ||
Okaya Electric Industries | 258,0 | 259,0 | 255,0 | -3,0 | -1,16% | 48,60K | 19/04 | ||
Oki Electric Industry | 1.082,0 | 1.111,0 | 1.065,0 | -31,0 | -2,78% | 450,70K | 19/04 | ||
Omron Cor | 5.032,0 | 5.070,0 | 4.935,0 | -66,0 | -1,30% | 826,20K | 19/04 | ||
Ono Sokki Co Ltd | 662,0 | 671,0 | 649,0 | -9,0 | -1,34% | 61,40K | 19/04 | ||
Optex Co Ltd | 1.779,0 | 1.820,0 | 1.761,0 | -44,0 | -2,41% | 60,10K | 19/04 | ||
Origin Electric | 1.205,0 | 1.208,0 | 1.195,0 | 0,0 | 0,00% | 9,90K | 19/04 | ||
Osaki Electric | 644,0 | 660,0 | 624,0 | -17,0 | -2,57% | 230,80K | 19/04 | ||
Panasonic | 1.355,5 | 1.387,0 | 1.341,5 | -12,5 | -0,91% | 8,10M | 19/04 | ||
PHC Holdings | 1.105,00 | 1.119,00 | 1.081,00 | -24,00 | -2,13% | 458,90K | 19/04 | ||
Renesas Electronics Corp | 2.398,0 | 2.480,0 | 2.356,0 | -154,0 | -6,04% | 23,38M | 19/04 | ||
Ricoh | 1.358,0 | 1.365,0 | 1.329,0 | +9,0 | +0,67% | 1,54M | 19/04 | ||
Rion Co Ltd | 2.906,0 | 3.015,0 | 2.858,0 | -136,0 | -4,48% | 38,40K | 19/04 | ||
Rohm Ltd | 2.127,0 | 2.177,0 | 2.105,0 | -74,5 | -3,39% | 5,28M | 19/04 | ||
Roland DG Corp | 5.480,0 | 5.500,0 | 5.430,0 | -20,0 | -0,36% | 51,50K | 19/04 | ||
Sanken Electric Co Ltd | 6.069,0 | 6.288,0 | 5.980,0 | -288,0 | -4,54% | 206,60K | 19/04 | ||
Sanyo Denki Co Ltd | 6.850,0 | 7.080,0 | 6.760,0 | -220,0 | -3,11% | 74,40K | 19/04 | ||
Sawafuji Electric | 1.186,0 | 1.210,0 | 1.171,0 | -31,0 | -2,56% | 6,50K | 19/04 | ||
SAXA Holdings Inc | 2.784,0 | 2.875,0 | 2.738,0 | -108,0 | -3,74% | 30,70K | 19/04 | ||
Seiko Electric | 1.312,0 | 1.333,0 | 1.280,0 | -26,0 | -1,94% | 79,40K | 19/04 | ||
Seiko Epson Cor | 2.638,0 | 2.657,5 | 2.592,5 | -16,0 | -0,60% | 626,50K | 19/04 | ||
Seiwa Electric Mfg. | 558,0 | 570,0 | 543,0 | -5,0 | -0,88% | 76,60K | 19/04 | ||
Sharp | 790,1 | 806,3 | 787,0 | -32,7 | -3,98% | 4,19M | 19/04 | ||
Shibaura Mechatronics | 6.050,0 | 6.360,0 | 5.890,0 | -500,0 | -7,65% | 1,00M | 19/04 | ||
Shindengen Electric | 2.784,0 | 2.841,0 | 2.766,0 | -64,0 | -2,25% | 51,40K | 19/04 | ||
Shinko Electric Ind Co Ltd | 5.518,0 | 5.550,0 | 5.504,0 | -18,0 | -0,33% | 973,70K | 19/04 | ||
Sinfonia Technology | 3.195,0 | 3.365,0 | 3.105,0 | -175,0 | -5,18% | 196,80K | 19/04 | ||
SMK Corp | 2.400,0 | 2.425,0 | 2.368,0 | -43,0 | -1,77% | 7,40K | 19/04 | ||
Socionext | 4.221,00 | 4.410,00 | 4.023,00 | -299,00 | -6,63% | 41,49M | 19/04 | ||
Sony | 12.525,0 | 12.785,0 | 12.315,0 | -230,0 | -1,80% | 3,61M | 19/04 | ||
Soshin Electric | 479,0 | 480,0 | 479,0 | 0,0 | 0,00% | 209,50K | 19/04 | ||
Stanley Electric Co Ltd | 2.706,0 | 2.730,5 | 2.685,0 | -33,5 | -1,22% | 427,10K | 19/04 | ||
Sumida Corp | 1.173,0 | 1.189,0 | 1.158,0 | -12,0 | -1,01% | 533,90K | 19/04 | ||
Suzuki Co Ltd | 1.355,0 | 1.383,0 | 1.325,0 | -4,0 | -0,29% | 39,90K | 19/04 | ||
Sysmex Cor | 2.318,0 | 2.446,5 | 2.305,0 | -128,5 | -5,24% | 1,90M | 19/04 | ||
Taiyo Yuden | 3.530,0 | 3.619,0 | 3.499,0 | -108,0 | -2,98% | 1,22M | 19/04 | ||
Takaoka Toko Co Ltd | 2.466,0 | 2.542,0 | 2.422,0 | -34,0 | -1,36% | 74,40K | 19/04 | ||
Tamura Corp | 587,0 | 612,0 | 577,0 | -21,0 | -3,45% | 654,20K | 19/04 | ||
TDK | 7.080,0 | 7.222,0 | 6.908,0 | -247,0 | -3,37% | 1,65M | 19/04 | ||
TEAC Corp | 96,0 | 99,0 | 96,0 | -3,0 | -3,03% | 513,40K | 19/04 | ||
Techno Medica | 1.712,0 | 1.748,0 | 1.687,0 | -26,0 | -1,51% | 14,40K | 19/04 | ||
Teikoku Tsushin Kogyo | 1.791,0 | 1.810,0 | 1.767,0 | -30,0 | -1,65% | 24,40K | 19/04 | ||
TOA Co | 1.074,0 | 1.104,0 | 1.068,0 | -26,0 | -2,35% | 30,40K | 19/04 | ||
Tokyo Electron | 33.550,0 | 35.530,0 | 33.550,0 | -3.210,0 | -8,74% | 6,08M | 19/04 | ||
Torex Semiconductor | 1.659,0 | 1.713,0 | 1.631,0 | -68,0 | -3,95% | 33,20K | 19/04 | ||
Toshiba Tec Corp | 3.035,0 | 3.120,0 | 3.020,0 | -70,0 | -2,24% | 37,10K | 19/04 | ||
Toyo Denki Seizo KK | 1.079,0 | 1.093,0 | 1.057,0 | -12,0 | -1,10% | 46,10K | 19/04 | ||
Ulvac Inc | 9.592,0 | 9.802,0 | 9.375,0 | -386,0 | -3,88% | 218,40K | 19/04 | ||
UMC Electronics Co | 350,0 | 362,0 | 345,0 | -12,0 | -3,31% | 77,40K | 19/04 | ||
Ushio Inc | 1.959,0 | 1.993,0 | 1.944,0 | -44,0 | -2,20% | 460,70K | 19/04 | ||
W-Scope | 472,0 | 497,0 | 470,0 | -22,0 | -4,46% | 1,76M | 19/04 | ||
Wacom Co Ltd | 581,0 | 595,0 | 579,0 | -16,0 | -2,68% | 328,70K | 19/04 | ||
Ya-Man | 977,0 | 986,0 | 971,0 | -6,0 | -0,61% | 240,10K | 19/04 | ||
Yamaichi Electronics | 2.531,0 | 2.635,0 | 2.497,0 | -112,0 | -4,24% | 194,10K | 19/04 | ||
Yaskawa Electric Corp. | 5.973,0 | 6.056,0 | 5.787,0 | -116,0 | -1,90% | 1,41M | 19/04 | ||
Yokogawa Electric Corp. | 3.392,0 | 3.424,0 | 3.321,0 | -57,0 | -1,66% | 484,20K | 19/04 | ||
Yokowo Co Ltd | 1.614,0 | 1.660,0 | 1.585,0 | -21,0 | -1,29% | 55,30K | 19/04 | ||
Zojirushi | 1.443,0 | 1.469,0 | 1.430,0 | -20,0 | -1,36% | 72,10K | 19/04 | ||
Zuken Inc | 4.005,0 | 4.025,0 | 3.960,0 | -15,0 | -0,37% | 91,90K | 19/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores