Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6526 Socionext Inc | 4.327,00 | 3.994,00 | 4.349,00 | 4.030,00 | +7,84% | 37,14M | 4.327,00+7,84% | 07:59:57 | |
6723 Renesas Electronics Corp | 2.539,00 | 2.534,00 | 2.619,00 | 2.522,00 | +0,22% | 17,4M | 2.539,00+0,22% | 07:59:56 | |
6740 Japan Display Inc | 20,00 | 20,00 | 21,00 | 19,00 | 0,00% | 17,16M | 20,000,00% | 07:59:30 | |
6702 Fujitsu Ltd. | 2.424,50 | 2.482,50 | 2.447,00 | 2.250,00 | -2,30% | 13,96M | 2.424,50-2,30% | 07:59:56 | |
7751 Canon Inc | 4.217,00 | 4.066,00 | 4.233,00 | 4.025,00 | +3,64% | 9,53M | 4.217,00+3,64% | 07:59:57 |
Nombre | Precio | |
---|---|---|
6755 Fujitsu General Ltd | 1.969,00 | +145,5 | +7,97%
6526 Socionext | 4.327,00 | +313,00 | +7,84%
6861 Keyence | 69.670,00 | +5.030,0 | +7,79%
6855 Japan Electronic Materials | 2.611,00 | +136,0 | +5,52%
6941 Yamaichi Electronics | 2.721,00 | +104,0 | +3,98%
Nombre | Precio | |
---|---|---|
6617 Takaoka Toko Co Ltd | 2.057,00 | -500,0 | -19,55%
6592 Mabuchi Motor Ltd | 2.431,00 | -187,0 | -7,13%
7276 Koito Mfg Co Ltd | 2.072,00 | -140,0 | -6,32%
6858 Ono Sokki Co Ltd | 654,00 | -30,0 | -4,41%
6901 Sawafuji Electric | 1.188,00 | -45,0 | -3,72%