Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2802 Ajinomoto Co., Inc. | 6.355,00 | 5.891,00 | 6.539,00 | 6.338,00 | +7,88% | 3,48M | 6.355,00+7,88% | 06:21:59 | |
2503 Kirin Holdings Co., Ltd. | 2.177,00 | 2.239,50 | 2.200,00 | 2.131,00 | -2,79% | 3,1M | 2.177,00-2,79% | 06:10:55 | |
2914 Japan Tobacco Inc | 4.213,00 | 4.225,00 | 4.243,00 | 4.207,00 | -0,28% | 2,7M | 4.213,00-0,28% | 06:19:54 | |
2502 Asahi Group Holdings, Ltd. | 1.793,00 | 1.807,50 | 1.812,00 | 1.781,50 | -0,80% | 2,54M | 1.793,00-0,80% | 06:01:28 | |
2801 Kikkoman Corp. | 1.750,50 | 1.747,00 | 1.768,00 | 1.731,50 | +0,20% | 2,41M | 1.750,50+0,20% | 06:11:09 |
Nombre | Precio |
---|---|
2802 Ajinomoto Co., Inc. | 6.355,00+464,0+7,88% |
2815 Ariake Japan Co Ltd | 5.460,00+220,0+4,20% |
2501 Sapporo Holdings | 7.295,00+183,0+2,57% |
2282 NH Foods | 4.865,00+101,0+2,12% |
2875 Toyo Suisan Kaisha Ltd | 9.133,00+144,0+1,60% |
Nombre | Precio |
---|---|
2264 Morinaga Milk Industry | 3.123,00-333,0-9,64% |
2924 Ifuji Sangyo | 1.502,00-62,0-3,96% |
2503 Kirin Holdings | 2.177,00-62,5-2,79% |
2270 Megmilk Snow Brand | 2.582,00-64,0-2,42% |
2884 Yoshimura Food Holdings KK | 1.379,00-33,0-2,34% |