Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2531 Takara Holdings Inc. | 1.075,00 | 1.087,00 | 1.115,00 | 1.054,00 | -1,52% | 6,17M | 1.075,00-1,52% | 06:59:57 | |
2914 Japan Tobacco Inc | 4.056,00 | 4.028,00 | 4.068,00 | 4.032,00 | +0,65% | 3,63M | 4.056,00+0,65% | 06:59:58 | |
2801 Kikkoman Corp. | 1.976,50 | 1.936,00 | 2.006,50 | 1.954,00 | +1,70% | 1,81M | 1.976,50+1,70% | 06:59:58 | |
2503 Kirin Holdings Co., Ltd. | 2.100,00 | 2.102,00 | 2.114,50 | 2.095,00 | -0,19% | 1,69M | 2.100,00-0,19% | 06:59:58 | |
2502 Asahi Group Holdings, Ltd. | 5.590,00 | 5.544,00 | 5.602,00 | 5.501,00 | +0,69% | 1,25M | 5.590,00+0,69% | 06:59:53 |
Nombre | Precio | |
---|---|---|
2884 Yoshimura Food Holdings KK | 1.398,00 | +95,0 | +7,29%
2215 First Baking Co Ltd | 667,00 | +29,0 | +4,52%
2107 Toyo Sugar Refining | 2.501,00 | +88,0 | +3,63%
4526 Riken Vitamin | 2.579,00 | +69,0 | +2,75%
2112 Ensuiko Sugar Refining | 303,00 | +8,0 | +2,70%
Nombre | Precio | |
---|---|---|
2820 Yamami | 3.560,00 | -100,0 | -2,74%
2531 Takara Holdings Inc. | 1.075,00 | -16,5 | -1,52%
2587 Suntory Beverage Food | 5.054,00 | -73,0 | -1,43%
2929 Pharma Foods | 943,00 | -9,0 | -0,95%
2217 Morozoff Ltd | 4.210,00 | -40,0 | -0,94%