Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5301 Tokai Carbon Co., Ltd. | 1.039,00 | 1.036,00 | 1.047,50 | 1.031,00 | +0,24% | 874,3K | 1.039,00+0,24% | 07:59:45 | |
5332 TOTO Ltd. | 4.344,00 | 4.388,00 | 4.399,00 | 4.330,00 | -1,19% | 616,8K | 4.344,00-1,19% | 07:59:56 | |
5334 Niterra Co Ltd | 5.041,00 | 5.133,00 | 5.137,00 | 5.030,00 | -1,89% | 457,3K | 5.041,00-1,89% | 07:59:55 | |
5333 NGK Insulators, Ltd. | 2.070,50 | 2.106,50 | 2.099,00 | 2.070,00 | -1,50% | 426,2K | 2.070,50-1,50% | 07:59:53 | |
5393 Nichias Corp | 4.170,00 | 4.150,00 | 4.200,00 | 4.090,00 | +0,48% | 375,9K | 4.170,00+0,48% | 07:59:56 |
Nombre | Precio | |
---|---|---|
5388 Kunimine Industries | 1.166,00 | +11,0 | +0,96%
5393 Nichias Corp | 4.170,00 | +20,0 | +0,48%
5301 Tokai Carbon | 1.039,00 | +2,5 | +0,24%
5218 Ohara Inc | 1.296,00 | +2,0 | +0,15%
5233 Taiheiyo Cement Corp. | 3.486,00 | +4,0 | +0,12%
Nombre | Precio | |
---|---|---|
5204 Ishizuka Glass | 2.681,00 | -165,0 | -5,80%
5337 Danto Holdings Corp | 793,00 | -29,0 | -3,55%
5273 Mitani Sekisan | 5.420,00 | -150,0 | -2,71%
5310 Toyo Tanso Co Ltd | 7.350,00 | -200,0 | -2,65%
5344 Maruwa Co Ltd | 33.250,00 | -900,0 | -2,63%