Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5401 Nippon Steel Corp | 3.666,00 | 3.629,00 | 3.684,00 | 3.634,00 | +1,07% | 5,37M | 3.666,00+1,07% | 06:59:56 | |
5406 Kobe Steel, Ltd. | 2.056,00 | 2.044,00 | 2.065,00 | 2.020,50 | +0,59% | 4,75M | 2.056,00+0,59% | 06:59:54 | |
5411 JFE Holdings, Inc. | 2.539,00 | 2.498,50 | 2.545,50 | 2.501,00 | +1,66% | 3,27M | 2.539,00+1,66% | 06:59:58 | |
5541 Pacific Metals Co., Ltd. | 1.368,00 | 1.347,00 | 1.377,00 | 1.342,00 | +1,34% | 904K | 1.368,00+1,34% | 06:59:56 | |
5563 Nippon Denko Co Ltd | 327,00 | 317,00 | 328,00 | 317,00 | +3,15% | 652,7K | 327,00+3,15% | 06:59:57 |
Nombre | Precio | |
---|---|---|
5659 Nippon Seisen | 1.405,00 | +90,0 | +6,81%
5471 Daido Steel Co Ltd | 1.822,00 | +68,0 | +3,89%
5482 Aichi Steel Corp | 3.990,00 | +140,0 | +3,64%
5612 Nippon Chutetsukan KK | 1.195,00 | +39,0 | +3,36%
5563 Nippon Denko Co Ltd | 327,00 | +10,0 | +3,15%
Nombre | Precio | |
---|---|---|
5476 Nippon Koshuha Steel | 539,00 | -4,0 | -0,74%
5480 Nippon Yakin Kogyo | 4.800,00 | -15,0 | -0,31%
5463 Maruichi Steel Tube Ltd | 4.021,00 | -4,0 | -0,10%
5451 Yodogawa Steel Works | 4.565,00 | 0,00 | 0,00%
5444 Yamato Kogyo Co Ltd | 8.598,00 | +7,0 | +0,08%