Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2.877,00 | 2.922,00 | 2.915,00 | 2.876,00 | -1,54% | 1,37M | 2.877,00-1,54% | 03:50:39 | |
9022 Central Japan Railway Co. | 3.594,00 | 3.655,00 | 3.651,00 | 3.592,00 | -1,67% | 839,8K | 3.594,00-1,67% | 03:50:39 | |
9021 West Japan Railway Co. | 2.980,50 | 3.016,00 | 3.005,00 | 2.978,00 | -1,18% | 809K | 2.980,50-1,18% | 03:50:59 | |
9007 Odakyu Electric Railway Co., Ltd. | 1.761,00 | 1.807,50 | 1.800,50 | 1.761,00 | -2,57% | 730,3K | 1.761,00-2,57% | 03:51:00 | |
9064 Yamato Holdings Co., Ltd. | 2.077,00 | 2.066,00 | 2.081,50 | 2.047,00 | +0,53% | 579,6K | 2.077,00+0,53% | 03:50:54 |
Nombre | Precio | |
---|---|---|
9039 Sakai Moving Service | 2.785,00 | +35,0 | +1,27%
9099 Chilled & Frozen Logistics | 3.255,00 | +50,0 | +1,56%
9064 Yamato Holdings | 2.077,00 | +11,0 | +0,53%
9143 SG Holdings | 1.824,00 | +3,0 | +0,16%
9074 Japan Oil Transportation | 2.799,00 | +5,0 | +0,18%
Nombre | Precio | |
---|---|---|
9055 Alps Logistics | 3.135,00 | -85,0 | -2,64%
9001 Tobu Railway | 3.140,00 | -95,0 | -2,94%
9044 Nankai Electric Railway | 2.976,00 | -65,0 | -2,14%
9007 Odakyu Electric Railway | 1.761,00 | -46,5 | -2,57%
9003 Sotetsu Holdings Inc | 2.567,50 | -59,0 | -2,25%