Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 385,20 | 410,00 | 387,50 | 368,50 | -6,05% | 137,44M | 385,20-6,05% | 07:30:29 | |
7269 Suzuki Motor Corp. | 1.573,50 | 1.512,00 | 1.648,00 | 1.443,00 | +4,07% | 22,13M | 1.573,50+4,07% | 07:30:29 | |
8604 Nomura Holdings Inc | 907,80 | 886,20 | 910,00 | 897,50 | +2,44% | 20,38M | 907,80+2,44% | 07:30:29 | |
6857 Advantest Corp. | 9.638,00 | 9.767,00 | 10.005,00 | 9.550,00 | -1,32% | 16,93M | 9.638,00-1,32% | 07:30:29 | |
4689 LY Corp | 412,10 | 417,30 | 420,30 | 409,50 | -1,25% | 14,54M | 412,10-1,25% | 07:30:29 |
Nombre | Precio |
---|---|
2802 Ajinomoto Co., Inc. | 6.316,00+425,0+7,21% |
6869 Sysmex Cor | 3.137,00+151,5+5,07% |
7269 Suzuki Motor Corp. | 1.573,50+61,5+4,07% |
8591 Orix T | 3.493,00+106,0+3,13% |
7832 Bandai Namco Holdings Inc | 3.321,00+99,0+3,07% |
Nombre | Precio |
---|---|
4911 Shiseido | 2.959,00-223,0-7,01% |
7201 Nissan Motor | 385,20-24,8-6,05% |
8802 Mitsubishi Estate | 2.197,00-82,5-3,62% |
6723 Renesas Electronics Corp | 1.988,50-67,5-3,28% |
2503 Kirin Holdings | 2.169,50-70,0-3,13% |